Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of PerkinElmer Inc (PKI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for PerkinElmer Inc
Weekly Candlestick Chart for PerkinElmer Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for PerkinElmer, Inc.
Bullish harami Candlestick pattern was formed by PerkinElmer, Inc. on 28/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by PerkinElmer, Inc. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by PerkinElmer, Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for PerkinElmer, Inc.
Bearish engulfing Candlestick pattern was formed by PerkinElmer, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by PerkinElmer, Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by PerkinElmer, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of PerkinElmer, Inc.

Date High Low Open Close
30/04/2015 51.93 51.01 51.53 51.26
29/04/2015 51.89 51.24 51.41 51.76
28/04/2015 51.8 51.23 51.7 51.76
27/04/2015 52.27 51.32 51.79 51.54
24/04/2015 51.82 51.39 51.57 51.65
23/04/2015 51.72 51.33 51.53 51.57
22/04/2015 51.96 51.39 51.42 51.69
21/04/2015 51.82 51.4 51.79 51.71
20/04/2015 51.72 51.092 51.39 51.51
17/04/2015 51.04 50.61 51.04 50.99
16/04/2015 51.5 51.1 51.16 51.43
15/04/2015 51.46 51.18 51.24 51.36
14/04/2015 51.5 51.07 51.46 51.17
13/04/2015 51.85 51.55 51.57 51.55
10/04/2015 51.77 51.25 51.25 51.54
09/04/2015 51.29 50.74 51.09 51.25
08/04/2015 51.21 50.422 50.65 51.21
07/04/2015 51.28 50.46 50.99 50.55
06/04/2015 51.17 50.2801 50.41 50.88
02/04/2015 50.98 50.33 50.68 50.75
01/04/2015 51.082 50.06 50.98 50.6
31/03/2015 51.46 50.88 51.14 51.14
30/03/2015 51.6 51.17 51.33 51.47
27/03/2015 51.175 50.44 50.56 51.09
26/03/2015 50.55 49.97 50.22 50.51
25/03/2015 50.83 50.255 50.46 50.5

Weekly OHLCV of PerkinElmer, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 52.27 51.01 51.79 51.26
20/04/201524/04/2015 51.96 51.092 51.39 51.65
13/04/201517/04/2015 51.85 50.61 51.57 50.99
06/04/201510/04/2015 51.77 50.2801 50.41 51.54
30/03/201503/04/2015 51.6 50.06 51.33 50.75
23/03/201527/03/2015 51.175 49.97 50.09 51.09
16/03/201520/03/2015 50.4 47.45 47.77 50.21
09/03/201513/03/2015 47.4993 45.77 46.51 47.45
02/03/201506/03/2015 47.37 46.2 47.11 46.57
23/02/201527/02/2015 47.465 46.3501 46.61 47.0
16/02/201520/02/2015 46.61 45.559 46.19 46.57
09/02/201513/02/2015 46.575 45.34 45.89 46.3
02/02/201506/02/2015 46.83 44.41 45.79 45.98
26/01/201530/01/2015 47.24 43.69 44.2 45.71
19/01/201523/01/2015 44.57 42.62 43.71 44.29
12/01/201516/01/2015 44.08 42.265 43.72 43.37
05/01/201509/01/2015 44.28 41.7 43.78 43.55
29/12/201402/01/2015 44.49 43.61 43.93 44.09
22/12/201426/12/2014 44.56 43.78 43.78 44.07
15/12/201419/12/2014 44.3 40.835 41.93 43.77
08/12/201412/12/2014 44.19 41.67 44.05 41.73
01/12/201405/12/2014 45.59 43.74 45.31 44.07
24/11/201428/11/2014 46.22 45.08 45.38 45.47
17/11/201421/11/2014 45.385 43.16 43.6 45.33
10/11/201414/11/2014 44.1 43.36 43.96 43.65
03/11/201407/11/2014 44.74 43.104 43.34 43.81

Monthly OHLCV of PerkinElmer, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 52.27 50.06 50.98 51.26
01/03/201531/03/2015 51.6 45.77 47.11 51.14
01/02/201528/02/2015 47.465 44.41 45.79 47.0
01/01/201531/01/2015 47.24 41.7 43.97 45.71
01/12/201431/12/2014 45.59 40.835 45.31 43.73
01/11/201430/11/2014 46.22 43.104 43.34 45.47
01/10/201431/10/2014 44.41 38.96 43.58 43.42
01/09/201430/09/2014 45.66 43.36 44.95 43.6
01/08/201431/08/2014 46.01 43.06 44.29 44.85
01/07/201431/07/2014 48.26 45.83 47.13 46.22
01/06/201430/06/2014 47.64 44.87 44.94 46.84
01/05/201431/05/2014 45.03 41.92 41.99 44.97
01/04/201430/04/2014 46.5 41.48 45.16 41.97
01/03/201431/03/2014 46.72 44.11 44.83 45.06
01/02/201428/02/2014 45.51 41.89 43.85 45.32
01/01/201431/01/2014 45.86 40.63 40.99 43.6
01/12/201331/12/2013 41.41 37.23 37.99 41.23
01/11/201330/11/2013 38.475 36.28 38.07 38.04
01/10/201331/10/2013 39.09 36.255 37.78 38.04
01/09/201330/09/2013 39.05 35.97 36.42 37.75
01/08/201331/08/2013 37.7 34.05 34.34 35.97
01/07/201331/07/2013 34.58 32.22 32.7 34.09
01/06/201330/06/2013 34.5 31.3401 31.46 32.5
01/05/201331/05/2013 32.89 30.54 30.99 31.32
01/04/201330/04/2013 35.285 29.5001 33.59 30.65
01/03/201331/03/2013 35.86 32.76 34.03 33.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.