Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grupo Televisa S.A. (ADR)Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Grupo Televisa SA (ADR) (TV)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Broadcasting 36.41 -0.260  / -0.709% 36.67 0.930 1133.69 K TV

High/Lows & Performance of Grupo Televisa S.A. (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.60 35.47 33.46 32.61 35.52 32.81
Price Gain 0.810 0.940 2.95 3.80 0.890 3.60
Price Gain in % 2.28 2.65 8.82 11.65 2.51 10.97
Period's High 37.36 37.36 37.36 37.36 37.55 37.83
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 21/11/2014 26/08/2014
Period's Low 35.68 34.24 32.85 32.48 31.13 31.13
Low On 24/04/2015 20/04/2015 31/03/2015 20/02/2015 16/12/2014 16/12/2014

Moving Average of Grupo Televisa S.A. (ADR)

Current Share Price 36.41
Three Days 36.63
Five Days 36.62
Ten Days 35.77
Fifteen Days 35.61
Twenty Two Days 35.31
Thirty Days 34.91
Fifty Days 34.58
Hundred Days 34.06
Two Hundred Days 34.74

Share Price History of Grupo Televisa S.A. (ADR)

Date High Low Open Close Volume
30/04/2015 36.63 36.025 36.49 36.41 1755598
29/04/2015 37.06 36.46 36.66 36.67 1201959
28/04/2015 37.01 36.37 36.4 36.8 566892
27/04/2015 37.36 36.42 36.85 36.5 1027728
24/04/2015 36.75 35.68 35.79 36.7 2190291
23/04/2015 35.82 35.05 35.11 35.6 1628919
22/04/2015 35.31 34.72 35.13 35.24 995949
21/04/2015 35.08 34.31 34.49 34.95 1211929
20/04/2015 34.67 34.24 34.58 34.42 780398
17/04/2015 35.16 34.26 35.12 34.4 850293

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.