Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eagle Materials IncIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hammer structure, Bullish piercing, Channel rectangle, Three inside up, Bearish harami, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Eagle Materials Inc (EXP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Building Materials 83.39 -1.410  / -1.663% 84.80 1.87 617.27 K EXP

High/Lows & Performance of Eagle Materials Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.94 84.84 83.82 71.22 86.82 83.33
Price Gain -0.550 -1.450 -0.430 12.17 -3.430 0.060
Price Gain in % -0.655 -1.709 -0.513 17.09 -3.951 0.072
Period's High 85.99 85.99 86.91 86.91 94.24 105.69
High On 27/04/2015 27/04/2015 15/04/2015 15/04/2015 21/11/2014 19/09/2014
Period's Low 82.00 82.00 80.73 71.54 68.54 68.54
Low On 29/04/2015 29/04/2015 08/04/2015 02/02/2015 29/01/2015 29/01/2015

Moving Average of Eagle Materials Inc

Current Share Price 83.39
Three Days 83.78
Five Days 84.17
Ten Days 83.84
Fifteen Days 84.08
Twenty Two Days 83.86
Thirty Days 83.13
Fifty Days 82.44
Hundred Days 78.90
Two Hundred Days 86.03

Share Price History of Eagle Materials Inc

Date High Low Open Close Volume
30/04/2015 85.365 82.79 84.08 83.39 885987
29/04/2015 85.93 82.0 83.01 84.8 804469
28/04/2015 85.19 82.93 85.06 83.16 687411
27/04/2015 85.99 84.39 84.66 85.14 639066
24/04/2015 84.43 82.575 83.9 84.36 398614
23/04/2015 84.3 82.29 83.36 83.94 648456
22/04/2015 84.17 82.402 82.73 83.26 392137
21/04/2015 84.71 82.64 84.5 82.7 337034
20/04/2015 84.574 83.47 83.92 84.04 350542
17/04/2015 84.394 83.2 84.13 83.57 586791

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.