Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Acuity Brands IncIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Acuity Brands Inc (AYI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Building Products 166.95 -2.080  / -1.231% 169.03 1.48 351.60 K AYI

High/Lows & Performance of Acuity Brands Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.78 167.44 172.57 149.89 138.32 124.57
Price Gain -0.830 -0.490 -5.620 17.06 28.63 42.38
Price Gain in % -0.495 -0.293 -3.257 11.38 20.70 34.02
Period's High 169.74 169.74 172.00 172.76 172.76 172.76
High On 29/04/2015 29/04/2015 01/04/2015 30/03/2015 30/03/2015 30/03/2015
Period's Low 164.38 164.38 162.27 148.32 127.85 104.69
Low On 29/04/2015 29/04/2015 01/04/2015 02/02/2015 17/12/2014 01/08/2014

Moving Average of Acuity Brands Inc

Current Share Price 166.95
Three Days 167.19
Five Days 167.35
Ten Days 167.35
Fifteen Days 167.28
Twenty Two Days 167.51
Thirty Days 167.22
Fifty Days 164.54
Hundred Days 155.42
Two Hundred Days 140.82

Share Price History of Acuity Brands Inc

Date High Low Open Close Volume
30/04/2015 168.95 166.36 168.95 166.95 438995
29/04/2015 169.74 164.38 164.61 169.03 477427
28/04/2015 167.54 164.51 166.54 165.6 393585
27/04/2015 168.665 166.86 168.0 167.44 201705
24/04/2015 168.509 166.78 167.91 167.74 209367
23/04/2015 168.66 166.26 167.62 167.78 226511
22/04/2015 168.14 166.2 167.91 167.48 187296
21/04/2015 169.59 167.56 169.0 168.22 147149
20/04/2015 168.08 166.09 166.83 167.64 175412
17/04/2015 166.38 164.38 166.07 165.62 210182

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.