Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brookfield Asset Management IncIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brookfield Asset Management Inc (BAM)

Sector Share Price Price Change Previous Close Average Volume Symbol
Building operators 53.85 -1.240  / -2.251% 55.09 1163.76 K BAM

High/Lows & Performance of Brookfield Asset Management Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 57.80 54.00 50.98 48.25 46.01
Price Gain -1.700 -3.950 -0.150 2.87 5.60 7.84
Price Gain in % -3.060 -6.834 -0.278 5.63 11.61 17.04
Period's High 55.79 58.15 58.50 58.50 58.50 58.50
High On 27/04/2015 20/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 53.57 53.57 52.86 51.03 46.88 42.60
Low On 30/04/2015 30/04/2015 01/04/2015 04/02/2015 15/12/2014 16/10/2014

Moving Average of Brookfield Asset Management Inc

Current Share Price 53.85
Three Days 54.84
Five Days 55.09
Ten Days 55.72
Fifteen Days 56.37
Twenty Two Days 56.01
Thirty Days 55.47
Fifty Days 54.98
Hundred Days 52.92
Two Hundred Days 50.15

Share Price History of Brookfield Asset Management Inc

Date High Low Open Close Volume
30/04/2015 54.99 53.57 54.84 53.85 1122171
29/04/2015 55.52 55.01 55.43 55.09 739132
28/04/2015 55.64 55.18 55.23 55.59 1776931
27/04/2015 55.79 55.205 55.71 55.35 1327512
24/04/2015 55.72 55.4297 55.64 55.58 1083937
23/04/2015 55.68 55.43 55.55 55.55 1577482
22/04/2015 55.74 55.34 55.62 55.54 2325609
21/04/2015 55.69 55.12 55.43 55.45 8488346
20/04/2015 58.15 57.49 57.72 57.84 279980
17/04/2015 57.93 57.07 57.82 57.37 497088

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.