Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Brookfield Asset Management Inc (BAM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Brookfield Asset Management Inc
Weekly Candlestick Chart for Brookfield Asset Management Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Brookfield Asset Management Inc
Bearish gap down Candlestick pattern was formed by Brookfield Asset Management Inc on 30/04/2015 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Brookfield Asset Management Inc on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Brookfield Asset Management Inc
Three inside down Candlestick pattern was formed by Brookfield Asset Management Inc on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Brookfield Asset Management Inc on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Brookfield Asset Management Inc on 02/04/2015 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Brookfield Asset Management Inc on 27/03/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Brookfield Asset Management Inc

Date High Low Open Close
30/04/2015 54.99 53.57 54.84 53.85
29/04/2015 55.52 55.01 55.43 55.09
28/04/2015 55.64 55.18 55.23 55.59
27/04/2015 55.79 55.205 55.71 55.35
24/04/2015 55.72 55.4297 55.64 55.58
23/04/2015 55.68 55.43 55.55 55.55
22/04/2015 55.74 55.34 55.62 55.54
21/04/2015 55.69 55.12 55.43 55.45
20/04/2015 58.15 57.49 57.72 57.84
17/04/2015 57.93 57.07 57.82 57.37
16/04/2015 58.34 57.34 58.14 57.8
15/04/2015 58.5 57.61 57.71 57.99
14/04/2015 58.05 57.43 57.5 57.8
13/04/2015 57.6781 57.09 57.44 57.34
10/04/2015 57.97 57.4 57.75 57.48
09/04/2015 57.58 57.03 57.06 57.52
08/04/2015 56.91 55.73 55.75 56.55
07/04/2015 56.18 55.19 55.21 55.45
06/04/2015 56.12 54.67 54.85 55.28
02/04/2015 54.85 53.73 53.76 54.76
01/04/2015 53.62 52.86 53.37 53.41
31/03/2015 53.99 53.27 53.61 53.61
30/03/2015 54.445 53.35 53.51 54.0
27/03/2015 53.8 52.61 53.28 53.57
26/03/2015 53.87 52.79 53.52 53.37
25/03/2015 55.36 53.64 55.04 53.86

Weekly OHLCV of Brookfield Asset Management Inc

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 55.79 53.57 55.71 53.85
20/04/201524/04/2015 58.15 55.12 57.72 55.58
13/04/201517/04/2015 58.5 57.07 57.44 57.37
06/04/201510/04/2015 57.97 54.67 54.85 57.48
30/03/201503/04/2015 54.85 52.86 53.51 54.76
23/03/201527/03/2015 55.36 52.61 54.76 53.57
16/03/201520/03/2015 55.26 52.78 53.19 54.66
09/03/201513/03/2015 54.32 52.64 54.32 53.26
02/03/201506/03/2015 55.67 53.56 54.24 54.4
23/02/201527/02/2015 55.39 54.18 54.34 54.28
16/02/201520/02/2015 55.33 53.62 54.74 54.3
09/02/201513/02/2015 54.53 51.87 52.34 54.4
02/02/201506/02/2015 53.22 51.03 51.52 52.27
26/01/201530/01/2015 52.4 50.63 51.99 50.98
19/01/201523/01/2015 52.67 50.07 51.11 52.07
12/01/201516/01/2015 52.9 50.29 51.14 51.6
05/01/201509/01/2015 51.58 49.17 50.03 51.26
29/12/201402/01/2015 50.7599 49.46 49.98 50.32
22/12/201426/12/2014 50.35 48.88 49.19 49.99
15/12/201419/12/2014 49.56 46.88 47.52 49.22
08/12/201412/12/2014 49.58 47.38 49.58 47.39
01/12/201405/12/2014 50.77 48.89 50.27 49.77
24/11/201428/11/2014 50.21 49.04 49.64 50.12
17/11/201421/11/2014 50.14 48.63 49.49 49.5
10/11/201414/11/2014 50.55 49.28 50.0 49.61
03/11/201407/11/2014 49.64 47.85 48.89 49.59

Monthly OHLCV of Brookfield Asset Management Inc

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 58.5 52.86 53.37 53.85
01/03/201531/03/2015 55.67 52.61 54.24 53.61
01/02/201528/02/2015 55.39 51.03 51.52 54.28
01/01/201531/01/2015 52.9 49.17 50.04 50.98
01/12/201431/12/2014 50.77 46.88 50.27 50.13
01/11/201430/11/2014 50.55 47.85 48.89 50.12
01/10/201431/10/2014 49.17 42.6 44.89 48.97
01/09/201430/09/2014 48.252 44.79 47.72 44.96
01/08/201431/08/2014 49.05 43.77 48.87 47.75
01/07/201431/07/2014 49.06 46.44 47.06 48.64
01/06/201430/06/2014 47.93 45.85 46.55 47.01
01/05/201431/05/2014 48.79 45.22 46.1 46.6
01/04/201430/04/2014 46.9 44.47 45.21 46.01
01/03/201431/03/2014 45.36 43.49 44.51 45.03
01/02/201428/02/2014 45.5 40.34 42.21 44.87
01/01/201431/01/2014 42.48 40.16 41.1 42.3
01/12/201331/12/2013 41.51 39.51 41.06 41.22
01/11/201330/11/2013 42.25 40.86 40.92 41.1
01/10/201331/10/2013 42.64 38.42 38.5 41.28
01/09/201330/09/2013 39.05 36.2 36.65 38.54
01/08/201331/08/2013 39.0 35.35 38.76 36.43
01/07/201331/07/2013 39.34 37.0 37.94 38.01
01/06/201330/06/2013 38.43 35.0 36.38 37.8
01/05/201331/05/2013 39.37 36.44 39.13 36.56
01/04/201330/04/2013 38.98 36.53 37.15 38.89
01/03/201331/03/2013 40.29 35.79 38.5 37.1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.