Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accenture plc.Integrated with Charts ; Weekly Bullish harami, Three inside up, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Accenture plc (ACN)

Sector Share Price Price Change Previous Close Average Volume Symbol
Business Services 92.65 -1.000  / -1.068% 93.65 2317.26 K ACN

High/Lows & Performance of Accenture plc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.84 94.06 94.42 84.03 80.62 80.22
Price Gain -1.190 -1.410 -1.770 8.62 12.03 12.43
Price Gain in % -1.268 -1.499 -1.875 10.26 14.92 15.49
Period's High 94.49 94.49 96.78 96.78 96.78 96.78
High On 28/04/2015 28/04/2015 07/04/2015 07/04/2015 07/04/2015 07/04/2015
Period's Low 92.13 92.13 92.13 83.47 80.67 73.98
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 03/11/2014 15/10/2014

Moving Average of Accenture plc.

Current Share Price 92.65
Three Days 93.57
Five Days 93.58
Ten Days 93.38
Fifteen Days 93.60
Twenty Two Days 94.00
Thirty Days 93.38
Fifty Days 92.01
Hundred Days 89.91
Two Hundred Days 85.30

Share Price History of Accenture plc.

Date High Low Open Close Volume
30/04/2015 93.86 92.13 93.23 92.65 1761470
29/04/2015 94.41 92.91 94.25 93.65 1687911
28/04/2015 94.49 92.74 93.6 94.42 1965270
27/04/2015 94.4 93.53 94.03 93.76 1884798
24/04/2015 93.82 92.64 93.29 93.4 2218659
23/04/2015 94.27 92.85 93.38 93.84 2159968
22/04/2015 93.63 92.755 93.34 93.38 1886428
21/04/2015 94.0 92.865 93.91 93.0 1938081
20/04/2015 93.56 92.62 92.99 93.27 3290418
17/04/2015 93.41 92.16 93.29 92.39 2642939

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.