Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alliance Data Systems CorporationIntegrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Alliance Data Systems Corporation (ADS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Business Services 297.31 -3.320  / -1.104% 300.63 0.730 435.81 K ADS

High/Lows & Performance of Alliance Data Systems Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.91 299.93 300.00 288.83 282.97 241.90
Price Gain -12.600 -2.620 -2.690 8.48 14.34 55.41
Price Gain in % -4.066 -0.874 -0.897 2.94 5.07 22.91
Period's High 309.93 312.00 312.00 312.00 312.00 312.00
High On 24/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015
Period's Low 295.15 292.27 290.45 268.93 268.93 230.54
Low On 30/04/2015 17/04/2015 01/04/2015 05/02/2015 05/02/2015 15/10/2014

Moving Average of Alliance Data Systems Corporation

Current Share Price 297.31
Three Days 300.11
Five Days 302.49
Ten Days 302.98
Fifteen Days 302.30
Twenty Two Days 300.56
Thirty Days 298.86
Fifty Days 291.84
Hundred Days 288.89
Two Hundred Days 276.92

Share Price History of Alliance Data Systems Corporation

Date High Low Open Close Volume
30/04/2015 304.07 295.15 299.54 297.31 405505
29/04/2015 303.12 295.51 301.27 300.63 362493
28/04/2015 306.21 300.99 303.0 302.38 376888
27/04/2015 308.78 304.02 308.21 304.69 337846
24/04/2015 309.93 305.942 309.93 307.44 253580
23/04/2015 312.0 305.65 306.6 309.91 434262
22/04/2015 309.11 302.72 304.75 308.33 425474
21/04/2015 305.69 298.962 300.27 304.86 536765
20/04/2015 300.41 294.85 295.66 299.62 555232
17/04/2015 300.68 292.27 298.32 294.67 519541

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.