Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Broadridge Financial Solutions, Inc.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Three inside up, Bullish engulfing, Bullish harami, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Broadridge Financial Solutions Inc (BR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Business Services 53.92 -0.470  / -0.864% 54.39 1.06 514.24 K BR

High/Lows & Performance of Broadridge Financial Solutions, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.87 53.78 54.52 47.99 43.58 38.34
Price Gain 0.050 0.140 -0.600 5.93 10.34 15.58
Price Gain in % 0.093 0.260 -1.101 12.36 23.73 40.64
Period's High 54.75 54.75 55.78 55.78 55.78 55.78
High On 24/04/2015 24/04/2015 02/04/2015 02/04/2015 02/04/2015 02/04/2015
Period's Low 53.52 52.40 52.40 47.21 43.08 37.93
Low On 28/04/2015 17/04/2015 17/04/2015 02/02/2015 16/12/2014 05/05/2014

Moving Average of Broadridge Financial Solutions, Inc.

Current Share Price 53.92
Three Days 54.17
Five Days 54.17
Ten Days 53.76
Fifteen Days 53.82
Twenty Two Days 54.16
Thirty Days 53.99
Fifty Days 53.67
Hundred Days 50.50
Two Hundred Days 46.42

Share Price History of Broadridge Financial Solutions, Inc.

Date High Low Open Close Volume
30/04/2015 54.56 53.73 54.15 53.92 599757
29/04/2015 54.7 54.02 54.08 54.39 553583
28/04/2015 54.39 53.52 53.66 54.2 718558
27/04/2015 54.59 53.71 54.57 53.77 421404
24/04/2015 54.75 54.11 54.32 54.58 470424
23/04/2015 54.02 53.34 53.34 53.87 432711
22/04/2015 53.74 53.3501 53.74 53.55 279650
21/04/2015 53.79 53.18 53.48 53.59 392769
20/04/2015 53.31 52.735 52.91 53.15 427680
17/04/2015 53.43 52.4 53.43 52.59 526804

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.