Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alliance Data Systems Corporation (ADS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alliance Data Systems Corporation
Weekly Candlestick Chart for Alliance Data Systems Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Alliance Data Systems Corporation

Date High Low Open Close
30/04/2015 304.07 295.15 299.54 297.31
29/04/2015 303.12 295.51 301.27 300.63
28/04/2015 306.21 300.99 303.0 302.38
27/04/2015 308.78 304.02 308.21 304.69
24/04/2015 309.93 305.942 309.93 307.44
23/04/2015 312.0 305.65 306.6 309.91
22/04/2015 309.11 302.72 304.75 308.33
21/04/2015 305.69 298.962 300.27 304.86
20/04/2015 300.41 294.85 295.66 299.62
17/04/2015 300.68 292.27 298.32 294.67
16/04/2015 307.98 298.79 305.9 299.93
15/04/2015 303.39 298.89 301.22 302.2
14/04/2015 301.97 297.24 301.04 301.07
13/04/2015 302.47 299.01 299.66 300.7
10/04/2015 300.99 297.68 299.14 300.82
09/04/2015 300.64 297.755 299.9 299.4
08/04/2015 300.98 296.9 298.13 299.0
07/04/2015 299.72 295.61 296.7 298.24
06/04/2015 297.02 290.55 290.87 296.7
02/04/2015 297.84 290.55 295.0 293.68
01/04/2015 297.36 290.45 296.43 294.58
31/03/2015 300.99 296.11 298.18 296.25
30/03/2015 301.74 296.7 296.7 300.0
27/03/2015 295.96 290.91 291.48 295.75
26/03/2015 292.74 286.63 289.79 291.66
25/03/2015 295.14 290.2 294.17 290.26

Weekly OHLCV of Alliance Data Systems Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 308.78 295.15 308.21 297.31
20/04/201524/04/2015 312.0 294.85 295.66 307.44
13/04/201517/04/2015 307.98 292.27 299.66 294.67
06/04/201510/04/2015 300.99 290.55 290.87 300.82
30/03/201503/04/2015 301.74 290.45 296.7 293.68
23/03/201527/03/2015 296.19 286.63 293.79 295.75
16/03/201520/03/2015 295.55 283.9 284.53 294.45
09/03/201513/03/2015 286.64 273.89 278.74 284.17
02/03/201506/03/2015 283.42 275.91 279.21 279.16
23/02/201527/02/2015 284.27 274.87 281.7 278.51
16/02/201520/02/2015 290.07 280.9 290.07 282.4
09/02/201513/02/2015 288.77 271.67 273.93 286.61
02/02/201506/02/2015 295.59 268.93 289.34 274.41
26/01/201530/01/2015 301.18 286.15 297.36 288.83
19/01/201523/01/2015 300.0 286.21 289.61 298.54
12/01/201516/01/2015 296.918 279.04 290.66 289.55
05/01/201509/01/2015 291.25 273.11 286.58 290.75
29/12/201402/01/2015 292.12 282.41 290.75 285.37
22/12/201426/12/2014 292.7 287.86 290.79 291.12
15/12/201419/12/2014 292.96 275.32 276.0 289.5
08/12/201412/12/2014 284.31 272.15 278.36 274.32
01/12/201405/12/2014 284.97 277.24 283.22 278.24
24/11/201428/11/2014 289.0 283.13 286.49 285.87
17/11/201421/11/2014 289.33 278.28 285.46 285.1
10/11/201414/11/2014 286.56 281.26 282.85 285.46
03/11/201407/11/2014 285.6 275.91 283.46 283.61

Monthly OHLCV of Alliance Data Systems Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 312.0 290.45 296.43 297.31
01/03/201531/03/2015 301.74 273.89 279.21 296.25
01/02/201528/02/2015 295.59 268.93 289.34 278.51
01/01/201531/01/2015 301.18 273.11 288.62 288.83
01/12/201431/12/2014 292.96 272.15 283.22 286.05
01/11/201430/11/2014 289.33 275.91 283.46 285.87
01/10/201431/10/2014 286.8 230.54 248.27 283.35
01/09/201430/09/2014 266.928 239.83 264.41 248.27
01/08/201431/08/2014 269.36 255.25 260.64 264.64
01/07/201431/07/2014 288.67 262.03 282.93 262.29
01/06/201430/06/2014 284.4 254.95 259.39 281.25
01/05/201431/05/2014 257.41 230.788 242.44 256.05
01/04/201430/04/2014 274.93 231.515 274.58 241.9
01/03/201431/03/2014 300.485 267.92 281.32 272.45
01/02/201428/02/2014 289.78 230.525 240.0 285.11
01/01/201431/01/2014 265.35 239.0 262.44 239.66
01/12/201331/12/2013 264.31 238.055 240.77 262.93
01/11/201330/11/2013 253.77 235.02 236.73 242.26
01/10/201331/10/2013 238.67 209.71 211.23 237.06
01/09/201330/09/2013 220.02 194.29 198.28 211.47
01/08/201331/08/2013 208.84 195.26 199.38 195.7
01/07/201331/07/2013 199.91 171.3 180.99 197.78
01/06/201330/06/2013 182.65 169.93 177.74 181.03
01/05/201331/05/2013 185.324 167.45 170.49 177.09
01/04/201330/04/2013 171.77 152.8 161.54 171.77
01/03/201331/03/2013 162.07 154.76 157.79 161.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.