Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of MercadoLibre Inc (MELI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for MercadoLibre Inc
Weekly Candlestick Chart for MercadoLibre Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for MercadoLibre, Inc.
Bearish harami Candlestick pattern was formed by MercadoLibre, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by MercadoLibre, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by MercadoLibre, Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by MercadoLibre, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by MercadoLibre, Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for MercadoLibre, Inc.
Three outside up Candlestick pattern was formed by MercadoLibre, Inc. on 10/04/2015
Bullish engulfing Candlestick pattern was formed by MercadoLibre, Inc. on 02/04/2015

Daily OHLCV of MercadoLibre, Inc.

Date High Low Open Close
30/04/2015 145.86 142.25 142.61 142.33
29/04/2015 143.37 139.545 139.79 142.975
28/04/2015 142.18 139.201 141.4 140.24
27/04/2015 139.35 136.2 138.4 136.85
24/04/2015 139.96 137.16 139.11 137.48
23/04/2015 139.79 136.26 138.03 138.97
22/04/2015 138.455 135.95 137.4 138.04
21/04/2015 139.88 133.68 134.43 136.95
20/04/2015 134.14 130.18 130.36 133.53
17/04/2015 130.7 128.43 129.89 130.0
16/04/2015 132.61 130.29 132.05 131.17
15/04/2015 132.94 130.5 131.51 132.2
14/04/2015 131.815 128.13 130.47 131.565
13/04/2015 132.77 130.25 131.84 130.71
10/04/2015 131.66 129.45 129.57 131.6
09/04/2015 130.5 127.79 129.73 129.7
08/04/2015 128.9 126.53 128.27 128.59
07/04/2015 127.245 123.65 123.94 126.97
06/04/2015 127.22 124.021 124.9 126.27
02/04/2015 125.57 122.95 123.59 125.14
01/04/2015 124.14 121.6 122.9 123.86
31/03/2015 122.955 120.65 120.65 122.52
30/03/2015 123.14 121.2 122.53 121.67
27/03/2015 122.89 120.7 120.98 122.85
26/03/2015 122.46 120.53 121.11 121.41
25/03/2015 123.2 120.64 122.22 121.11

Weekly OHLCV of MercadoLibre, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 145.86 136.2 138.4 142.33
20/04/201524/04/2015 139.96 130.18 130.36 137.48
13/04/201517/04/2015 132.94 128.13 131.84 130.0
06/04/201510/04/2015 131.66 123.65 124.9 131.6
30/03/201503/04/2015 125.57 120.65 122.53 125.14
23/03/201527/03/2015 126.5 120.53 124.79 122.85
16/03/201520/03/2015 128.0 122.8 125.53 124.59
09/03/201513/03/2015 129.99 122.61 129.425 125.71
02/03/201506/03/2015 134.074 129.06 130.44 129.2
23/02/201527/02/2015 137.99 129.2 130.43 130.97
16/02/201520/02/2015 133.79 128.42 129.4 130.92
09/02/201513/02/2015 132.22 123.72 125.9 129.99
02/02/201506/02/2015 129.78 123.24 124.05 126.11
26/01/201530/01/2015 129.14 123.585 127.69 123.94
19/01/201523/01/2015 128.76 117.98 119.98 127.29
12/01/201516/01/2015 123.23 116.72 122.58 119.32
05/01/201509/01/2015 126.34 121.28 124.86 122.29
29/12/201402/01/2015 130.92 124.56 129.65 125.85
22/12/201426/12/2014 130.13 125.93 128.75 129.73
15/12/201419/12/2014 137.46 124.876 136.65 128.5
08/12/201412/12/2014 141.62 134.43 139.1 134.6
01/12/201405/12/2014 142.39 137.18 140.5 138.2
24/11/201428/11/2014 142.25 137.75 138.51 140.94
17/11/201421/11/2014 139.32 132.01 135.62 138.71
10/11/201414/11/2014 137.3 131.25 135.25 134.62
03/11/201407/11/2014 141.0 133.615 135.86 134.75

Monthly OHLCV of MercadoLibre, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 145.86 121.6 122.9 142.33
01/03/201531/03/2015 134.074 120.53 130.44 122.52
01/02/201528/02/2015 137.99 123.24 124.05 130.97
01/01/201531/01/2015 129.14 116.72 127.9 123.94
01/12/201431/12/2014 142.39 124.876 140.5 127.67
01/11/201430/11/2014 142.25 131.25 135.86 140.94
01/10/201431/10/2014 144.23 102.44 108.23 136.15
01/09/201430/09/2014 118.9 107.09 115.1 108.65
01/08/201431/08/2014 116.63 90.63 92.5 114.95
01/07/201431/07/2014 97.43 86.25 95.4 92.5
01/06/201430/06/2014 97.44 83.06 85.22 95.4
01/05/201431/05/2014 93.84 79.52 92.82 85.07
01/04/201430/04/2014 99.0 82.08 95.43 93.27
01/03/201431/03/2014 107.289 91.25 102.39 95.11
01/02/201428/02/2014 112.88 87.88 95.87 104.18
01/01/201431/01/2014 109.22 91.0 106.72 96.49
01/12/201331/12/2013 112.02 99.071 110.71 107.79
01/11/201330/11/2013 137.069 106.6 135.73 110.71
01/10/201331/10/2013 145.99 124.46 135.49 134.635
01/09/201330/09/2013 137.6 118.62 120.7 134.91
01/08/201331/08/2013 136.52 117.24 118.61 118.69
01/07/201331/07/2013 119.44 104.3 108.84 117.43
01/06/201330/06/2013 118.5 102.44 114.75 107.76
01/05/201331/05/2013 128.46 97.375 100.01 114.62
01/04/201330/04/2013 100.59 90.04 96.39 100.59
01/03/201331/03/2013 96.73 84.77 85.0 96.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.