Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of QIWI plc (QIWI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for QIWI plc
Weekly Candlestick Chart for QIWI plc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for QIWI plc
Bullish engulfing Candlestick pattern was formed by QIWI plc on 30/04/2015
Bullish engulfing Candlestick pattern was formed by QIWI plc on 28/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for QIWI plc
Bullish piercing Candlestick pattern was formed by QIWI plc on 24/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by QIWI plc on 27/03/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of QIWI plc

Date High Low Open Close
30/04/2015 27.29 25.92 26.0 27.14
29/04/2015 27.19 26.15 26.66 26.21
28/04/2015 26.97 25.54 26.24 26.68
27/04/2015 27.04 26.11 26.66 26.38
24/04/2015 27.53 26.41 26.83 26.46
23/04/2015 27.17 25.86 25.86 26.66
22/04/2015 26.18 25.13 25.22 25.82
21/04/2015 26.07 25.05 25.77 25.14
20/04/2015 26.4999 25.14 25.88 25.49
17/04/2015 27.6649 26.01 27.5 26.1
16/04/2015 28.6833 26.1 27.2 28.27
15/04/2015 28.11 26.335 26.67 27.45
14/04/2015 27.0 25.8 26.9 26.7
13/04/2015 27.0755 26.4 26.49 26.79
10/04/2015 27.0 26.07 26.43 26.41
09/04/2015 27.24 26.0601 27.01 26.34
08/04/2015 27.29 25.92 25.92 26.99
07/04/2015 26.13 25.03 25.24 25.89
06/04/2015 25.99 24.9 24.99 25.22
02/04/2015 25.15 24.56 24.77 24.88
01/04/2015 25.0 23.8 24.09 24.64
31/03/2015 24.25 23.65 23.79 24.02
30/03/2015 24.4 23.54 23.67 24.07
27/03/2015 23.49 22.85 23.49 23.4
26/03/2015 23.97 23.16 23.51 23.62
25/03/2015 24.0 22.61 22.61 23.51

Weekly OHLCV of QIWI plc

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 27.29 25.54 26.66 27.14
20/04/201524/04/2015 27.53 25.05 25.88 26.46
13/04/201517/04/2015 28.6833 25.8 26.49 26.1
06/04/201510/04/2015 27.29 24.9 24.99 26.41
30/03/201503/04/2015 25.15 23.54 23.67 24.88
23/03/201527/03/2015 24.0 21.19 21.26 23.4
16/03/201520/03/2015 21.74 20.56 21.03 21.34
09/03/201513/03/2015 23.59 20.18 23.59 20.98
02/03/201506/03/2015 23.75 21.82 23.62 23.52
23/02/201527/02/2015 23.8 21.55 23.35 23.56
16/02/201520/02/2015 26.21 23.18 25.19 23.49
09/02/201513/02/2015 26.1 21.51 21.7 25.16
02/02/201506/02/2015 22.07 18.7 19.59 21.65
26/01/201530/01/2015 21.849 19.41 21.6 19.59
19/01/201523/01/2015 22.69 21.27 22.65 21.88
12/01/201516/01/2015 22.55 20.3 22.01 22.5
05/01/201509/01/2015 23.605 19.42 20.36 22.15
29/12/201402/01/2015 22.31 19.92 21.8 20.51
22/12/201426/12/2014 22.2344 20.0 20.3 21.92
15/12/201419/12/2014 24.0 18.52 23.69 20.06
08/12/201412/12/2014 26.232 22.91 24.52 23.96
01/12/201405/12/2014 27.33 24.8 27.2 25.38
24/11/201428/11/2014 29.85 27.4046 29.57 27.84
17/11/201421/11/2014 30.422 28.21 29.92 29.36
10/11/201414/11/2014 33.1722 28.7 29.0 30.04
03/11/201407/11/2014 32.69 29.07 31.89 29.43

Monthly OHLCV of QIWI plc

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 28.6833 23.8 24.09 27.14
01/03/201531/03/2015 24.4 20.18 23.62 24.02
01/02/201528/02/2015 26.21 18.7 19.59 23.56
01/01/201531/01/2015 23.605 19.41 20.49 19.59
01/12/201431/12/2014 27.33 18.52 27.2 20.19
01/11/201430/11/2014 33.1722 27.4046 31.89 27.84
01/10/201431/10/2014 32.3 26.31 31.7 31.67
01/09/201430/09/2014 39.52 31.56 37.49 31.59
01/08/201431/08/2014 41.2175 34.12 35.85 37.29
01/07/201431/07/2014 44.896 35.9 40.1 36.05
01/06/201430/06/2014 47.8355 38.27 42.27 40.33
01/05/201431/05/2014 46.37 27.84 28.72 42.25
01/04/201430/04/2014 38.18 26.14 35.34 28.93
01/03/201431/03/2014 43.58 30.32 41.51 34.65
01/02/201428/02/2014 49.29 32.7 36.16 46.63
01/01/201431/01/2014 57.87 33.601 57.1 36.09
01/12/201331/12/2013 59.239 44.36 47.38 56.0
01/11/201330/11/2013 50.65 37.8444 41.0 46.78
01/10/201331/10/2013 45.9 32.08 32.2 40.48
01/09/201330/09/2013 34.5 30.0 30.44 31.26
01/08/201331/08/2013 36.0 28.1015 28.44 29.8
01/07/201331/07/2013 29.7 21.88 22.99 28.7
01/06/201330/06/2013 25.05 16.415 16.9 23.2
01/05/201331/05/2013 17.49 14.505 17.18 16.9

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.