Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Xerox Corporation (XRX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xerox Corporation
Weekly Candlestick Chart for Xerox Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Xerox Corporation
Bearish gap down Candlestick pattern was formed by Xerox Corporation on 24/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Xerox Corporation on 23/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Xerox Corporation on 22/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Xerox Corporation
Three inside up Candlestick pattern was formed by Xerox Corporation on 10/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Xerox Corporation on 02/04/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Xerox Corporation

Date High Low Open Close
30/04/2015 11.56 11.28 11.56 11.5
29/04/2015 11.78 11.505 11.64 11.53
28/04/2015 11.75 11.38 11.56 11.73
27/04/2015 11.88 11.45 11.88 11.62
24/04/2015 12.23 11.32 12.06 11.99
23/04/2015 13.21 12.87 12.87 13.14
22/04/2015 12.95 12.73 12.82 12.92
21/04/2015 13.08 12.79 13.04 12.79
20/04/2015 13.15 12.945 12.97 13.01
17/04/2015 12.93 12.68 12.82 12.89
16/04/2015 13.07 12.85 13.0 12.92
15/04/2015 13.23 13.09 13.15 13.11
14/04/2015 13.29 13.01 13.22 13.09
13/04/2015 13.32 13.16 13.23 13.16
10/04/2015 13.33 13.15 13.24 13.26
09/04/2015 13.17 12.97 13.06 13.13
08/04/2015 13.29 13.0 13.22 13.1
07/04/2015 13.09 12.94 12.97 12.96
06/04/2015 12.95 12.61 12.65 12.95
02/04/2015 12.835 12.68 12.72 12.77
01/04/2015 12.87 12.65 12.85 12.67
31/03/2015 12.98 12.79 12.79 12.85
30/03/2015 12.95 12.64 12.64 12.84
27/03/2015 12.88 12.53 12.86 12.59
26/03/2015 12.955 12.7 12.85 12.87
25/03/2015 13.305 12.87 13.22 12.9

Weekly OHLCV of Xerox Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 11.88 11.28 11.88 11.5
20/04/201524/04/2015 13.21 11.32 12.97 11.99
13/04/201517/04/2015 13.32 12.68 13.23 12.89
06/04/201510/04/2015 13.33 12.61 12.65 13.26
30/03/201503/04/2015 12.98 12.64 12.64 12.77
23/03/201527/03/2015 13.35 12.53 13.18 12.59
16/03/201520/03/2015 13.25 12.65 12.72 13.18
09/03/201513/03/2015 13.31 12.5901 13.14 12.75
02/03/201506/03/2015 13.72 13.08 13.65 13.14
23/02/201527/02/2015 14.01 13.15 13.96 13.65
16/02/201520/02/2015 14.02 13.59 13.74 14.0
09/02/201513/02/2015 13.81 13.25 13.38 13.77
02/02/201506/02/2015 13.65 13.0 13.17 13.43
26/01/201530/01/2015 13.88 12.94 13.81 13.17
19/01/201523/01/2015 14.15 13.335 13.63 13.8
12/01/201516/01/2015 13.97 13.21 13.75 13.6
05/01/201509/01/2015 13.84 13.08 13.64 13.73
29/12/201402/01/2015 14.22 13.66 14.1 13.75
22/12/201426/12/2014 14.24 13.92 13.98 14.14
15/12/201419/12/2014 14.29 13.17 13.52 13.96
08/12/201412/12/2014 14.36 13.43 14.36 13.43
01/12/201405/12/2014 14.32 13.75 13.9 14.32
24/11/201428/11/2014 14.03 13.59 13.65 13.96
17/11/201421/11/2014 13.8 13.34 13.42 13.58
10/11/201414/11/2014 13.745 13.32 13.42 13.43
03/11/201407/11/2014 13.51 13.06 13.27 13.45

Monthly OHLCV of Xerox Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 13.33 11.28 12.85 11.5
01/03/201531/03/2015 13.72 12.53 13.65 12.85
01/02/201528/02/2015 14.02 13.0 13.17 13.65
01/01/201531/01/2015 14.15 12.94 13.88 13.17
01/12/201431/12/2014 14.36 13.17 13.9 13.86
01/11/201430/11/2014 14.03 13.06 13.27 13.96
01/10/201431/10/2014 13.64 12.14 13.24 13.28
01/09/201430/09/2014 14.15 13.09 13.86 13.23
01/08/201431/08/2014 13.88 12.86 13.18 13.81
01/07/201431/07/2014 13.38 12.09 12.23 13.26
01/06/201430/06/2014 13.01 12.22 12.37 12.44
01/05/201431/05/2014 12.37 11.7 12.1 12.35
01/04/201430/04/2014 12.27 11.01 11.35 12.09
01/03/201431/03/2014 11.4 10.5 10.92 11.3
01/02/201428/02/2014 11.09 10.26 10.88 10.99
01/01/201431/01/2014 12.65 10.56 12.09 10.85
01/12/201331/12/2013 12.28 10.99 11.37 12.17
01/11/201330/11/2013 11.48 9.83 10.01 11.38
01/10/201331/10/2013 11.15 9.55 10.28 9.94
01/09/201330/09/2013 10.57 9.95 10.12 10.29
01/08/201331/08/2013 10.55 9.63 9.78 9.98
01/07/201331/07/2013 10.0 9.065 9.1 9.7
01/06/201330/06/2013 9.62 8.6601 8.8 9.07
01/05/201331/05/2013 9.12 8.26 8.54 8.79
01/04/201330/04/2013 9.38 8.11 8.62 8.58
01/03/201331/03/2013 8.77 8.01 8.07 8.6

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.