Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fair Isaac CorporationIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Fair Isaac Corporation (FICO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Business Services 88.46 -2.580  / -2.834% 91.04 1.52 236.16 K FICO

High/Lows & Performance of Fair Isaac Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.30 92.66 88.84 71.35 61.38 57.20
Price Gain -4.840 -4.200 -0.380 17.11 27.08 31.26
Price Gain in % -5.188 -4.533 -0.428 23.98 44.12 54.65
Period's High 96.53 96.53 96.53 96.53 96.53 96.53
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015
Period's Low 88.31 88.31 87.76 72.37 60.95 53.09
Low On 30/04/2015 30/04/2015 31/03/2015 02/02/2015 05/11/2014 15/10/2014

Moving Average of Fair Isaac Corporation

Current Share Price 88.46
Three Days 90.10
Five Days 91.02
Ten Days 91.71
Fifteen Days 91.99
Twenty Two Days 91.82
Thirty Days 90.52
Fifty Days 88.08
Hundred Days 81.30
Two Hundred Days 70.88

Share Price History of Fair Isaac Corporation

Date High Low Open Close Volume
30/04/2015 91.8 88.31 90.81 88.46 191701
29/04/2015 91.38 90.18 90.55 91.04 196967
28/04/2015 91.6 89.525 91.14 90.81 251597
27/04/2015 93.69 90.77 93.69 90.94 261921
24/04/2015 96.53 92.9605 94.25 93.85 282499
23/04/2015 93.34 91.52 91.52 93.3 444010
22/04/2015 92.5 91.11 91.94 92.0 301757
21/04/2015 92.84 91.95 92.75 92.15 235295
20/04/2015 92.71 91.89 92.58 92.34 154751
17/04/2015 92.46 90.8 91.82 92.23 182204

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.