Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maximus, Inc.Integrated with Charts ; Channel rectangle, Oversold by RSI, Three inside up, 50 Days SMA Crossover, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Maximus Inc (MMS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Business Services 64.01 -1.680  / -2.557% 65.69 0.553 349.04 K MMS

High/Lows & Performance of Maximus, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.71 66.76 66.40 55.72 47.93 42.57
Price Gain -3.700 -2.750 -2.390 8.29 16.08 21.44
Price Gain in % -5.464 -4.119 -3.599 14.88 33.55 50.36
Period's High 67.63 67.82 69.04 69.04 69.04 69.04
High On 24/04/2015 23/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 63.90 63.90 63.90 54.80 47.99 37.94
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 31/10/2014 08/08/2014

Moving Average of Maximus, Inc.

Current Share Price 64.01
Three Days 65.35
Five Days 65.77
Ten Days 66.24
Fifteen Days 66.54
Twenty Two Days 66.68
Thirty Days 66.33
Fifty Days 64.28
Hundred Days 59.85
Two Hundred Days 51.80

Share Price History of Maximus, Inc.

Date High Low Open Close Volume
30/04/2015 66.16 63.9 65.31 64.01 418856
29/04/2015 66.64 65.3 66.29 65.69 319014
28/04/2015 66.52 65.26 65.91 66.35 300010
27/04/2015 66.94 65.48 66.94 65.62 440640
24/04/2015 67.63 66.971 67.63 67.16 192403
23/04/2015 67.82 66.97 67.47 67.71 247423
22/04/2015 67.57 66.36 66.92 67.34 199258
21/04/2015 67.19 65.99 66.26 66.91 404865
20/04/2015 66.23 65.63 65.74 65.98 320722
17/04/2015 66.19 65.16 66.19 65.59 263650

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.