Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of NetEase Inc (ADR) (NTES) on Daily/ Weekly/ Monthly Period

Beta Values of NetEase, Inc. (ADR)

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta0.8661.620.8990.7890.9380.5541.05
Mean65.94109.40107.8192.4180.2280.8282.45
Standard Deviation8.91% 2.09% 2.46% 3.80% 4.41% 6.34% 7.90%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of NetEase, Inc. (ADR)

Date High LowClose Price Price Range Price Range %
30/04/2015 128.24 124.95 128.19 3.29 2.63
29/04/2015 127.78 122.5 125.00 5.28 4.31
28/04/2015 124.15 121.3 123.73 2.85 2.35
27/04/2015 124.38 122.2 123.26 2.18 1.78
24/04/2015 124.18 117.56 122.19 6.62 5.63
23/04/2015 118.96 113.71 118.93 5.25 4.62
22/04/2015 116.57 112.44 114.64 4.13 3.67
21/04/2015 116.65 114.58 115.23 2.07 1.81
20/04/2015 114.302 112.0 113.92 2.30 2.06
17/04/2015 116.23 110.61 112.68 5.62 5.08
16/04/2015 117.37 114.39 116.24 2.98 2.61

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 4.29 3.47
5 Day Period 3.40 2.77
10 Day Period 3.77 3.21
15 Day Period 3.76 3.24
30 Day Period 3.93 3.55
50 Day Period 3.82 3.61
5 week period 10.26 9.16
10 week period 8.54 8.15
20 week period 8.34 8.02
50 week period 6.07 6.45
3 Months Period 18.11 18.00
6 Months Period 16.86 17.09
9 Months Period 15.15 16.04
12 Months Period 14.02 15.71

Monthly Share Price Range of NetEase, Inc. (ADR)

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 128.24 104.73 128.19 23.51 18.34
01/03/2015 31/03/2015 107.34 94.17 105.23 13.17 12.52
01/02/2015 28/02/2015 118.47 98.84 100.04 19.63 19.62
01/01/2015 31/01/2015 114.59 96.85 109.25 17.74 16.24
01/12/2014 31/12/2014 105.95 95.23 99.14 10.72 10.81
01/11/2014 30/11/2014 107.465 91.78 105.67 15.69 14.84
01/10/2014 31/10/2014 95.79 81.42 94.72 14.37 15.17
01/09/2014 30/09/2014 90.7 83.874 85.66 6.83 7.97
01/08/2014 31/08/2014 91.06 80.77 88.04 10.29 11.69
01/07/2014 31/07/2014 86.75 73.59 84.04 13.16 15.66
01/06/2014 30/06/2014 78.75 69.13 78.36 9.62 12.28

Weekly Share Price Range of NetEase, Inc. (ADR)

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 128.24 121.3 128.19 6.94 5.41
20/04/2015 24/04/2015 124.18 112.0 122.19 12.18 9.97
13/04/2015 17/04/2015 119.33 110.61 112.68 8.72 7.74
06/04/2015 10/04/2015 122.8 109.13 118.80 13.67 11.51
30/03/2015 03/04/2015 111.76 102.552 111.51 9.21 8.26
23/03/2015 27/03/2015 104.73 98.76 103.83 5.97 5.75
16/03/2015 20/03/2015 102.12 96.5265 100.67 5.59 5.56
09/03/2015 13/03/2015 101.63 94.17 95.72 7.46 7.79
02/03/2015 06/03/2015 102.77 95.15 100.76 7.62 7.56
23/02/2015 27/02/2015 112.0 98.84 100.04 13.16 13.15
16/02/2015 20/02/2015 115.57 108.425 110.08 7.14 6.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.