Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of QIWI plc (QIWI) on Daily/ Weekly/ Monthly Period

Beta Values of QIWI plc

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA0.8341.041.08NANA0.735
MeanNA24.7823.0530.54NANA33.00
Standard DeviationNA 2.70% 2.91% 8.31% NA NA 17.93%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of QIWI plc

Date High LowClose Price Price Range Price Range %
30/04/2015 27.29 25.92 27.14 1.37 5.29
29/04/2015 27.19 26.15 26.21 1.04 3.98
28/04/2015 26.97 25.54 26.68 1.43 5.60
27/04/2015 27.04 26.11 26.38 0.930 3.56
24/04/2015 27.53 26.41 26.46 1.12 4.24
23/04/2015 27.17 25.86 26.66 1.31 5.07
22/04/2015 26.18 25.13 25.82 1.05 4.18
21/04/2015 26.07 25.05 25.14 1.02 4.07
20/04/2015 26.4999 25.14 25.49 1.36 5.41
17/04/2015 27.6649 26.01 26.10 1.65 6.36
16/04/2015 28.6833 26.1 28.27 2.58 9.90

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.21 4.63
5 Day Period 1.19 4.61
10 Day Period 1.18 4.60
15 Day Period 1.32 5.11
30 Day Period 1.15 4.62
50 Day Period 1.13 4.83
5 week period 2.35 9.28
10 week period 2.26 9.86
20 week period 2.55 11.93
50 week period 3.22 11.74
3 Months Period 4.55 20.71
6 Months Period 5.92 30.15
9 Months Period 6.17 27.48
12 Months Period 6.82 26.42

Monthly Share Price Range of QIWI plc

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 28.6833 23.8 27.14 4.88 17.99
01/03/2015 31/03/2015 24.4 20.18 24.02 4.22 17.57
01/02/2015 28/02/2015 26.21 18.7 23.56 7.51 31.88
01/01/2015 31/01/2015 23.605 19.41 19.59 4.20 21.41
01/12/2014 31/12/2014 27.33 18.52 20.19 8.81 43.64
01/11/2014 30/11/2014 33.1722 27.4046 27.84 5.77 20.72
01/10/2014 31/10/2014 32.3 26.31 31.67 5.99 18.91
01/09/2014 30/09/2014 39.52 31.56 31.59 7.96 25.20
01/08/2014 31/08/2014 41.2175 34.12 37.29 7.10 19.03
01/07/2014 31/07/2014 44.896 35.9 36.05 9.00 24.95
01/06/2014 30/06/2014 47.8355 38.27 40.33 9.57 23.72

Weekly Share Price Range of QIWI plc

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 27.29 25.54 27.14 1.75 6.45
20/04/2015 24/04/2015 27.53 25.05 26.46 2.48 9.37
13/04/2015 17/04/2015 28.6833 25.8 26.10 2.88 11.05
06/04/2015 10/04/2015 27.29 24.9 26.41 2.39 9.05
30/03/2015 03/04/2015 25.15 23.54 24.88 1.61 6.47
23/03/2015 27/03/2015 24.0 21.19 23.40 2.81 12.01
16/03/2015 20/03/2015 21.74 20.56 21.34 1.18 5.53
09/03/2015 13/03/2015 23.59 20.18 20.98 3.41 16.25
02/03/2015 06/03/2015 23.75 21.82 23.52 1.93 8.21
23/02/2015 27/02/2015 23.8 21.55 23.56 2.25 9.55
16/02/2015 20/02/2015 26.21 23.18 23.49 3.03 12.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.