Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of athenahealth Inc (ATHN) on Daily/ Weekly/ Monthly Period

Beta Values of athenahealth, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.290.5370.9151.301.471.801.69
Mean100.30122.30129.40128.72127.18128.04129.58
Standard Deviation13.74% 2.28% 2.12% 4.75% 5.53% 8.58% 14.05%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of athenahealth, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 126.91 122.33 122.66 4.58 3.74
29/04/2015 127.48 122.78 127.02 4.70 3.83
28/04/2015 127.5 122.65 125.01 4.85 3.95
27/04/2015 127.33 124.36 126.02 2.97 2.39
24/04/2015 126.97 120.59 125.30 6.38 5.29
23/04/2015 123.42 118.38 122.00 5.04 4.26
22/04/2015 122.193 119.33 120.16 2.86 2.40
21/04/2015 124.2 120.75 121.51 3.45 2.86
20/04/2015 127.99 123.21 123.28 4.78 3.88
17/04/2015 128.253 125.595 127.18 2.66 2.12
16/04/2015 129.5 125.32 129.29 4.18 3.34

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 4.64 3.79
5 Day Period 4.28 3.48
10 Day Period 4.40 3.62
15 Day Period 4.30 3.51
30 Day Period 4.18 3.48
50 Day Period 3.78 3.11
5 week period 7.85 6.60
10 week period 7.22 6.06
20 week period 9.21 7.16
50 week period 9.66 7.81
3 Months Period 13.75 11.85
6 Months Period 21.26 17.65
9 Months Period 21.02 17.77
12 Months Period 20.57 17.34

Monthly Share Price Range of athenahealth, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 130.8 114.57 122.66 16.23 13.23
01/03/2015 31/03/2015 129.36 118.1 119.39 11.26 9.43
01/02/2015 28/02/2015 152.75 126.18 127.07 26.57 20.91
01/01/2015 31/01/2015 151.25 137.24 139.71 14.01 10.03
01/12/2014 31/12/2014 153.251 115.0 145.70 38.25 26.25
01/11/2014 30/11/2014 127.196 114.74 117.30 12.46 10.62
01/10/2014 31/10/2014 136.97 107.88 122.50 29.09 23.75
01/09/2014 30/09/2014 146.34 126.06 131.69 20.28 15.40
01/08/2014 31/08/2014 146.05 119.78 144.44 26.27 18.19
01/07/2014 31/07/2014 135.16 117.62 124.40 17.54 14.10
01/06/2014 30/06/2014 136.32 122.0 125.13 14.32 11.44

Weekly Share Price Range of athenahealth, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 127.5 122.33 122.66 5.17 4.21
20/04/2015 24/04/2015 127.99 118.38 125.30 9.61 7.67
13/04/2015 17/04/2015 130.8 123.2 127.18 7.60 5.98
06/04/2015 10/04/2015 123.926 114.57 120.56 9.36 7.76
30/03/2015 03/04/2015 121.1 116.115 117.65 4.98 4.24
23/03/2015 27/03/2015 125.59 119.3 120.37 6.29 5.23
16/03/2015 20/03/2015 129.057 121.63 125.13 7.43 5.94
09/03/2015 13/03/2015 124.605 118.78 124.44 5.83 4.68
02/03/2015 06/03/2015 129.36 120.32 121.73 9.04 7.43
23/02/2015 27/02/2015 134.09 126.18 127.07 7.91 6.22
16/02/2015 20/02/2015 135.61 130.02 132.96 5.59 4.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.