Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sotheby&sIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sotheby s (BID)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Business Services 42.71 -0.280  / -0.651% 42.99 2.04 599.41 K BID

High/Lows & Performance of Sotheby&s

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.10 41.91 42.40 42.55 38.71 42.06
Price Gain -0.390 0.800 0.310 0.160 4.00 0.650
Price Gain in % -0.905 1.91 0.731 0.376 10.33 1.55
Period's High 43.69 43.69 43.69 45.41 45.41 45.41
High On 27/04/2015 27/04/2015 27/04/2015 12/02/2015 12/02/2015 12/02/2015
Period's Low 42.60 40.92 40.47 40.14 38.11 34.74
Low On 30/04/2015 17/04/2015 14/04/2015 13/03/2015 11/12/2014 02/10/2014

Moving Average of Sotheby&s

Current Share Price 42.71
Three Days 43.00
Five Days 43.02
Ten Days 42.66
Fifteen Days 42.25
Twenty Two Days 42.15
Thirty Days 42.17
Fifty Days 42.28
Hundred Days 42.33
Two Hundred Days 40.63

Share Price History of Sotheby&s

Date High Low Open Close Volume
30/04/2015 43.31 42.595 42.9 42.71 809860
29/04/2015 43.24 42.64 43.12 42.99 417721
28/04/2015 43.35 42.72 43.09 43.3 464085
27/04/2015 43.69 42.87 43.04 43.08 1162940
24/04/2015 43.43 43.01 43.16 43.04 426632
23/04/2015 43.32 42.76 43.04 43.1 749192
22/04/2015 43.33 42.51 42.64 43.29 738562
21/04/2015 42.56 41.41 41.78 42.52 653329
20/04/2015 41.69 41.05 41.16 41.52 301886
17/04/2015 41.67 40.92 41.64 41.0 457987

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.