Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Xerox CorporationIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Xerox Corporation (XRX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Business Services 11.50 -0.030  / -0.260% 11.53 1.14 10282.00 K XRX

High/Lows & Performance of Xerox Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.14 12.92 12.84 13.17 12.81 12.09
Price Gain -1.640 -1.420 -1.340 -1.670 -1.310 -0.590
Price Gain in % -12.481 -10.991 -10.436 -12.680 -10.226 -4.880
Period's High 12.23 13.21 13.33 14.02 14.36 14.36
High On 24/04/2015 23/04/2015 10/04/2015 20/02/2015 08/12/2014 08/12/2014
Period's Low 11.28 11.28 11.28 11.28 11.28 11.28
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015

Moving Average of Xerox Corporation

Current Share Price 11.50
Three Days 11.59
Five Days 11.67
Ten Days 12.31
Fifteen Days 12.58
Twenty Two Days 12.69
Thirty Days 12.76
Fifty Days 12.98
Hundred Days 13.32
Two Hundred Days 13.31

Share Price History of Xerox Corporation

Date High Low Open Close Volume
30/04/2015 11.56 11.28 11.56 11.5 19839300
29/04/2015 11.78 11.505 11.64 11.53 18224760
28/04/2015 11.75 11.38 11.56 11.73 15590930
27/04/2015 11.88 11.45 11.88 11.62 26286820
24/04/2015 12.23 11.32 12.06 11.99 40939560
23/04/2015 13.21 12.87 12.87 13.14 10746330
22/04/2015 12.95 12.73 12.82 12.92 5216730
21/04/2015 13.08 12.79 13.04 12.79 6423838
20/04/2015 13.15 12.945 12.97 13.01 5580642
17/04/2015 12.93 12.68 12.82 12.89 7861526

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.