Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Vipshop Holdings (ADR) (VIPS) on Daily/ Weekly/ Monthly Period

Beta Values of Vipshop Holdings Limited (ADR)

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA0.6550.0131.182.012.22-2.345
MeanNA28.9625.74112.7393.5295.3196.34
Standard DeviationNA 2.00% 2.89% 14.03% 12.21% 18.01% 24.85%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Vipshop Holdings Limited (ADR)

Date High LowClose Price Price Range Price Range %
30/04/2015 29.27 28.09 28.29 1.18 4.20
29/04/2015 29.4 28.43 28.68 0.970 3.41
28/04/2015 29.88 28.89 29.21 0.990 3.43
27/04/2015 30.72 29.09 29.81 1.63 5.60
24/04/2015 30.54 28.71 28.95 1.83 6.37
23/04/2015 29.94 29.22 29.87 0.720 2.46
22/04/2015 30.13 29.44 29.55 0.690 2.34
21/04/2015 30.05 28.72 29.98 1.33 4.63
20/04/2015 29.11 28.35 28.58 0.760 2.68
17/04/2015 29.36 28.455 28.90 0.905 3.18
16/04/2015 29.83 29.1 29.16 0.730 2.51

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.07 3.81
5 Day Period 1.19 4.16
10 Day Period 1.12 3.90
15 Day Period 1.03 3.58
30 Day Period 1.03 3.60
50 Day Period 0.983 3.63
5 week period 2.11 7.44
10 week period 2.26 8.51
20 week period 2.17 9.22
50 week period 13.97 29.16
3 Months Period 4.09 16.31
6 Months Period 4.44 20.77
9 Months Period 41.10 151.98
12 Months Period 39.57 116.00

Monthly Share Price Range of Vipshop Holdings Limited (ADR)

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 30.72 28.09 28.29 2.63 9.30
01/03/2015 31/03/2015 29.79 23.98 29.44 5.81 19.74
01/02/2015 28/02/2015 26.2 20.96 24.45 5.24 21.43
01/01/2015 31/01/2015 24.05 19.18 22.39 4.87 21.75
01/12/2014 31/12/2014 22.73 18.81 19.54 3.92 20.06
01/11/2014 30/11/2014 239.22 20.59 22.86 218.63 956.39
01/10/2014 31/10/2014 229.29 169.5 228.78 59.79 26.13
01/09/2014 30/09/2014 216.85 188.7 189.01 28.15 14.89
01/08/2014 31/08/2014 229.49 193.681 196.63 35.81 18.21
01/07/2014 31/07/2014 217.41 177.55 205.54 39.86 19.39
01/06/2014 30/06/2014 190.98 160.2 187.74 30.78 16.40

Weekly Share Price Range of Vipshop Holdings Limited (ADR)

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 30.72 28.09 28.29 2.63 9.30
20/04/2015 24/04/2015 30.54 28.35 28.95 2.19 7.56
13/04/2015 17/04/2015 30.59 28.455 28.90 2.14 7.39
06/04/2015 10/04/2015 30.17 28.34 30.00 1.83 6.10
30/03/2015 03/04/2015 29.975 27.92 29.11 2.05 7.06
23/03/2015 27/03/2015 29.03 27.5 28.62 1.53 5.35
16/03/2015 20/03/2015 28.8 24.465 28.41 4.34 15.26
09/03/2015 13/03/2015 27.06 24.9 25.64 2.16 8.42
02/03/2015 06/03/2015 25.79 23.98 25.39 1.81 7.13
23/02/2015 27/02/2015 26.2 24.26 24.45 1.94 7.93
16/02/2015 20/02/2015 25.96 23.94 25.64 2.02 7.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.