Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Abercrombie & Fitch CompanyIntegrated with Charts ; Bullish piercing, Channel rectangle, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Abercrombie Fitch Company (ANF)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Clothing/Shoe/Accessory Stores 22.48 0.380  / 1.72% 22.10 1.12 2376.88 K ANF

High/Lows & Performance of Abercrombie & Fitch Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.89 22.89 21.94 25.52 33.56 36.76
Price Gain -0.410 -0.410 0.540 -3.040 -11.080 -14.280
Price Gain in % -1.791 -1.791 2.46 -11.912 -33.015 -38.847
Period's High 23.37 23.37 23.56 26.50 35.50 45.50
High On 27/04/2015 27/04/2015 16/04/2015 18/02/2015 06/11/2014 27/08/2014
Period's Low 21.76 21.72 21.23 19.34 19.34 19.34
Low On 29/04/2015 21/04/2015 15/04/2015 05/03/2015 05/03/2015 05/03/2015

Moving Average of Abercrombie & Fitch Company

Current Share Price 22.48
Three Days 22.43
Five Days 22.56
Ten Days 22.43
Fifteen Days 22.33
Twenty Two Days 22.25
Thirty Days 22.18
Fifty Days 22.36
Hundred Days 24.72
Two Hundred Days 30.60

Share Price History of Abercrombie & Fitch Company

Date High Low Open Close Volume
30/04/2015 22.67 21.87 21.95 22.48 2995677
29/04/2015 22.72 21.76 22.61 22.1 2311856
28/04/2015 22.77 22.23 22.62 22.72 2792579
27/04/2015 23.37 22.53 22.9 22.65 2598051
24/04/2015 23.0 22.64 22.99 22.86 2039054
23/04/2015 23.19 22.09 22.13 22.89 2583537
22/04/2015 22.19 21.8 22.12 22.15 994770
21/04/2015 22.47 21.72 22.4 22.04 1990602
20/04/2015 22.47 21.8 22.35 22.31 2335384
17/04/2015 22.79 21.97 22.77 22.11 2819896

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.