Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Eagle Outfitters, Inc.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Bullish engulfing, Weekly Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of American Eagle Outfitters Inc (AEO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Clothing/Shoe/Accessory Stores 15.91 -0.060  / -0.376% 15.97 0.916 3876.05 K AEO

High/Lows & Performance of American Eagle Outfitters, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 17.39 17.14 14.04 12.86 11.56
Price Gain -1.190 -1.480 -1.230 1.87 3.05 4.35
Price Gain in % -6.959 -8.511 -7.176 13.32 23.72 37.63
Period's High 17.36 17.36 18.12 18.12 18.12 18.12
High On 24/04/2015 24/04/2015 13/04/2015 13/04/2015 13/04/2015 13/04/2015
Period's Low 15.80 15.80 15.80 13.59 11.77 10.12
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 05/12/2014 22/05/2014

Moving Average of American Eagle Outfitters, Inc.

Current Share Price 15.91
Three Days 16.16
Five Days 16.47
Ten Days 16.72
Fifteen Days 17.02
Twenty Two Days 17.06
Thirty Days 17.03
Fifty Days 16.59
Hundred Days 15.26
Two Hundred Days 14.15

Share Price History of American Eagle Outfitters, Inc.

Date High Low Open Close Volume
30/04/2015 16.13 15.8 15.9 15.91 6198961
29/04/2015 16.67 15.97 16.54 15.97 6182597
28/04/2015 16.88 16.56 16.69 16.6 3595207
27/04/2015 17.26 16.71 17.23 16.74 3328333
24/04/2015 17.365 17.07 17.18 17.15 2249584
23/04/2015 17.3003 16.88 16.9 17.1 3489666
22/04/2015 17.02 16.69 16.94 16.93 3120063
21/04/2015 17.16 16.88 17.02 16.93 3398359
20/04/2015 17.09 16.8 17.09 16.92 3015038
17/04/2015 17.35 16.89 17.33 16.96 3709999

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.