Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ascena Retail Group, Inc.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ascena Retail Group Inc (ASNA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Clothing/Shoe/Accessory Stores 14.99 0.040  / 0.268% 14.95 1.86 1331.59 K ASNA

High/Lows & Performance of Ascena Retail Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.25 14.83 14.42 11.56 12.34 17.20
Price Gain -0.260 0.160 0.570 3.43 2.65 -2.210
Price Gain in % -1.705 1.08 3.95 29.67 21.47 -12.849
Period's High 15.43 15.43 15.43 15.43 15.43 18.25
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 14/05/2014
Period's Low 14.80 14.54 14.14 11.25 10.50 10.50
Low On 29/04/2015 17/04/2015 07/04/2015 02/02/2015 21/01/2015 21/01/2015

Moving Average of Ascena Retail Group, Inc.

Current Share Price 14.99
Three Days 15.08
Five Days 15.16
Ten Days 15.06
Fifteen Days 14.91
Twenty Two Days 14.73
Thirty Days 14.55
Fifty Days 14.09
Hundred Days 13.01
Two Hundred Days 13.77

Share Price History of Ascena Retail Group, Inc.

Date High Low Open Close Volume
30/04/2015 15.12 14.84 14.89 14.99 1346037
29/04/2015 15.28 14.805 15.25 14.95 1973555
28/04/2015 15.36 15.11 15.17 15.3 1062513
27/04/2015 15.43 15.162 15.39 15.19 1262933
24/04/2015 15.37 15.2 15.31 15.355 782604
23/04/2015 15.29 14.98 15.03 15.25 1047072
22/04/2015 15.15 14.885 15.15 15.03 903041
21/04/2015 15.11 14.77 14.88 15.1 1389729
20/04/2015 14.86 14.55 14.72 14.78 1721965
17/04/2015 14.75 14.54 14.75 14.61 1725703

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.