Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Buckle, Inc. Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Buckle Inc (BKE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Clothing/Shoe/Accessory Stores 44.80 -0.440  / -0.973% 45.24 1.22 273.05 K BKE

High/Lows & Performance of Buckle, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 48.11 49.90 50.79 48.75 46.99
Price Gain -2.900 -3.310 -5.100 -5.990 -3.950 -2.190
Price Gain in % -6.080 -6.880 -10.220 -11.794 -8.103 -4.661
Period's High 48.29 48.40 51.59 53.41 56.13 56.13
High On 27/04/2015 21/04/2015 02/04/2015 05/02/2015 12/01/2015 12/01/2015
Period's Low 44.70 44.70 44.70 44.70 44.70 41.96
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 21/07/2014

Moving Average of Buckle, Inc.

Current Share Price 44.80
Three Days 45.59
Five Days 46.32
Ten Days 46.90
Fifteen Days 47.44
Twenty Two Days 48.21
Thirty Days 48.77
Fifty Days 49.05
Hundred Days 50.01
Two Hundred Days 48.64

Share Price History of Buckle, Inc.

Date High Low Open Close Volume
30/04/2015 45.9 44.7 45.16 44.8 219611
29/04/2015 46.55 45.01 46.55 45.24 422424
28/04/2015 47.38 46.32 47.19 46.73 209124
27/04/2015 48.29 46.99 47.72 47.13 143406
24/04/2015 48.26 47.63 47.75 47.7 123251
23/04/2015 47.89 47.1401 47.15 47.7 174281
22/04/2015 47.7 47.0401 47.7 47.25 121468
21/04/2015 48.4 47.395 48.05 47.6 207052
20/04/2015 48.4 46.85 47.15 47.98 332623
17/04/2015 48.03 46.74 47.84 46.83 298024

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.