Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chico&s FAS, Inc.Integrated with Charts ; Double top, Channel rectangle, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chico s FAS Inc (CHS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Clothing/Shoe/Accessory Stores 16.86 0.040  / 0.238% 16.82 1.54 1644.38 K CHS

High/Lows & Performance of Chico&s FAS, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.58 17.35 17.55 16.68 15.04 15.88
Price Gain -0.720 -0.490 -0.690 0.180 1.82 0.980
Price Gain in % -4.096 -2.824 -3.932 1.08 12.10 6.17
Period's High 17.73 17.73 17.90 18.98 18.98 18.98
High On 24/04/2015 24/04/2015 06/04/2015 11/02/2015 11/02/2015 11/02/2015
Period's Low 16.76 16.76 16.76 16.28 14.46 14.39
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 06/11/2014 13/10/2014

Moving Average of Chico&s FAS, Inc.

Current Share Price 16.86
Three Days 16.94
Five Days 17.15
Ten Days 17.20
Fifteen Days 17.29
Twenty Two Days 17.41
Thirty Days 17.53
Fifty Days 17.68
Hundred Days 17.09
Two Hundred Days 16.24

Share Price History of Chico&s FAS, Inc.

Date High Low Open Close Volume
30/04/2015 17.135 16.76 16.77 16.86 1810886
29/04/2015 17.17 16.78 17.1 16.82 1782802
28/04/2015 17.38 17.095 17.33 17.15 2143484
27/04/2015 17.65 17.25 17.64 17.32 1819044
24/04/2015 17.73 17.56 17.63 17.6 1424584
23/04/2015 17.644 17.37 17.38 17.58 1423040
22/04/2015 17.45 17.21 17.3 17.38 1932859
21/04/2015 17.35 17.04 17.13 17.26 2149787
20/04/2015 17.1399 16.83 17.09 17.05 2947912
17/04/2015 17.39 16.9 17.32 16.98 2790886

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.