Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alliance Resource Partners LP (ARLP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alliance Resource Partners LP
Weekly Candlestick Chart for Alliance Resource Partners LP

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Alliance Resource Partners, L.P.

Date High Low Open Close
30/04/2015 34.7 33.45 34.59 34.47
29/04/2015 34.56 32.95 32.98 34.28
28/04/2015 33.38 32.691 32.84 33.01
27/04/2015 33.1 32.5 32.75 32.87
24/04/2015 33.48 32.25 32.8 32.47
23/04/2015 33.39 32.555 32.9 32.97
22/04/2015 33.03 32.47 32.47 32.7
21/04/2015 33.47 32.38 33.31 32.45
20/04/2015 33.47 32.51 32.8 33.13
17/04/2015 33.52 32.4651 33.24 32.75
16/04/2015 34.12 32.81 33.56 33.51
15/04/2015 33.49 32.21 32.21 33.34
14/04/2015 33.13 32.163 33.13 32.36
13/04/2015 33.68 32.9 33.68 32.98
10/04/2015 33.82 32.66 32.93 33.75
09/04/2015 33.08 32.2 32.44 33.01
08/04/2015 33.4099 31.9208 33.3 32.54
07/04/2015 34.39 33.0303 33.63 33.11
06/04/2015 33.75 32.8601 33.01 33.54
02/04/2015 33.35 32.44 32.75 33.02
01/04/2015 33.69 32.61 33.46 32.99
31/03/2015 33.7399 33.0 33.47 33.43
30/03/2015 33.65 31.1301 32.0 33.53
27/03/2015 32.77 31.7805 32.77 32.04
26/03/2015 33.4 32.66 33.4 32.86
25/03/2015 33.679 33.01 33.45 33.26

Weekly OHLCV of Alliance Resource Partners, L.P.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 34.7 32.5 32.75 34.47
20/04/201524/04/2015 33.48 32.25 32.8 32.47
13/04/201517/04/2015 34.12 32.163 33.68 32.75
06/04/201510/04/2015 34.39 31.9208 33.01 33.75
30/03/201503/04/2015 33.7399 31.1301 32.0 33.02
23/03/201527/03/2015 34.64 31.7805 34.18 32.04
16/03/201520/03/2015 36.28 34.061 34.75 34.18
09/03/201513/03/2015 37.75 34.6 37.4 35.27
02/03/201506/03/2015 39.62 36.81 39.37 37.22
23/02/201527/02/2015 40.124 38.7265 40.11 39.55
16/02/201520/02/2015 40.68 38.44 39.25 40.41
09/02/201513/02/2015 39.35 36.01 36.3 39.29
02/02/201506/02/2015 40.28 35.79 40.0 36.44
26/01/201530/01/2015 41.07 37.9 39.79 39.79
19/01/201523/01/2015 41.11 39.0 39.64 39.98
12/01/201516/01/2015 40.4 37.545 40.13 39.37
05/01/201509/01/2015 43.65 39.0 43.18 40.45
29/12/201402/01/2015 43.65 41.85 42.31 43.18
22/12/201426/12/2014 42.93 40.7 42.0 42.305
15/12/201419/12/2014 42.34 38.19 41.85 42.24
08/12/201412/12/2014 45.42 41.09 44.01 41.81
01/12/201405/12/2014 46.23 42.4701 46.17 44.37
24/11/201428/11/2014 48.5 45.82 48.5 46.06
17/11/201421/11/2014 48.38 45.62 48.29 48.2
10/11/201414/11/2014 48.23 46.86 47.3 48.09
03/11/201407/11/2014 50.02 46.26 48.75 47.56

Monthly OHLCV of Alliance Resource Partners, L.P.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 34.7 31.9208 33.46 34.47
01/03/201531/03/2015 39.62 31.1301 39.37 33.43
01/02/201528/02/2015 40.68 35.79 40.0 39.55
01/01/201531/01/2015 43.65 37.545 43.43 39.79
01/12/201431/12/2014 46.23 38.19 46.17 43.05
01/11/201430/11/2014 50.02 45.62 48.75 46.06
01/10/201431/10/2014 48.3 37.08 42.88 48.09
01/09/201430/09/2014 50.65 41.56 49.99 42.84
01/08/201431/08/2014 50.3 46.873 49.86 49.76
01/07/201431/07/2014 53.836 44.0 46.92 50.21
01/06/201430/06/2014 47.4899 42.555 45.22 46.65
01/05/201431/05/2014 48.0179 44.6449 46.7 45.475
01/04/201430/04/2014 46.9933 41.08 42.25 46.565
01/03/201431/03/2014 43.38 39.761 43.08 42.07
01/02/201428/02/2014 43.38 40.005 41.315 43.08
01/01/201431/01/2014 41.65 37.505 38.645 41.2
01/12/201331/12/2013 38.7 36.375 36.51 38.5
01/11/201330/11/2013 39.0 34.0 38.17 36.635
01/10/201331/10/2013 38.75 36.885 37.285 37.955
01/09/201330/09/2013 39.125 36.51 37.98 37.065
01/08/201331/08/2013 39.495 36.075 38.825 37.64
01/07/201331/07/2013 38.87 35.0 35.725 38.26
01/06/201330/06/2013 36.798 32.11 36.18 35.315
01/05/201331/05/2013 39.25 34.18 37.03 36.14
01/04/201330/04/2013 37.36 31.275 31.955 37.215
01/03/201331/03/2013 32.2249 30.5575 31.19 31.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.