Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peabody Energy CorporationIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Peabody Energy Corporation (BTU)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Coal Mining 4.73 0.100  / 2.16% 4.63 1.92 15682.00 K BTU

High/Lows & Performance of Peabody Energy Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 5.29 5.34 6.23 10.25 19.01
Price Gain 0.230 -0.560 -0.610 -1.500 -5.520 -14.280
Price Gain in % 5.11 -10.586 -11.423 -24.077 -53.854 -75.118
Period's High 4.77 5.47 5.60 8.23 11.96 19.63
High On 30/04/2015 17/04/2015 16/04/2015 09/02/2015 10/11/2014 12/05/2014
Period's Low 4.34 4.34 4.34 4.34 4.34 4.34
Low On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015

Moving Average of Peabody Energy Corporation

Current Share Price 4.73
Three Days 4.62
Five Days 4.54
Ten Days 4.72
Fifteen Days 4.84
Twenty Two Days 4.90
Thirty Days 5.16
Fifty Days 5.81
Hundred Days 6.56
Two Hundred Days 9.79

Share Price History of Peabody Energy Corporation

Date High Low Open Close Volume
30/04/2015 4.77 4.36 4.67 4.73 27948890
29/04/2015 4.69 4.46 4.51 4.63 15462650
28/04/2015 4.64 4.38 4.42 4.49 14929180
27/04/2015 4.56 4.34 4.45 4.35 17842850
24/04/2015 4.69 4.46 4.65 4.49 20042960
23/04/2015 4.87 4.38 4.87 4.5 32361190
22/04/2015 4.92 4.67 4.86 4.87 21070380
21/04/2015 5.11 4.78 5.09 4.81 15553280
20/04/2015 5.28 5.05 5.26 5.09 12784530
17/04/2015 5.47 5.17 5.35 5.19 15350190

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.