Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Santander Chile (ADR)Integrated with Charts ; Weekly Bullish harami, Double top, Doji, Spinning top, Double bottom, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Banco Santander Chile (ADR) (BSAC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Commercial Banks 21.81 0.020  / 0.092% 21.79 0.956 463.18 K BSAC

High/Lows & Performance of Banco Santander Chile (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.35 22.49 21.59 19.04 21.15 24.27
Price Gain 0.460 -0.680 0.220 2.77 0.660 -2.460
Price Gain in % 2.15 -3.024 1.02 14.55 3.12 -10.136
Period's High 22.18 22.33 22.94 22.94 23.10 27.36
High On 28/04/2015 17/04/2015 02/04/2015 02/04/2015 21/11/2014 16/07/2014
Period's Low 21.10 20.66 20.66 18.82 18.82 18.82
Low On 24/04/2015 23/04/2015 23/04/2015 02/02/2015 02/02/2015 02/02/2015

Moving Average of Banco Santander Chile (ADR)

Current Share Price 21.81
Three Days 21.90
Five Days 21.83
Ten Days 21.71
Fifteen Days 21.88
Twenty Two Days 21.94
Thirty Days 21.75
Fifty Days 21.29
Hundred Days 20.57
Two Hundred Days 21.90

Share Price History of Banco Santander Chile (ADR)

Date High Low Open Close Volume
30/04/2015 21.87 21.165 21.63 21.81 535362
29/04/2015 22.04 21.69 22.04 21.79 306201
28/04/2015 22.18 21.76 21.84 22.11 498442
27/04/2015 21.89 21.65 21.78 21.8 195516
24/04/2015 21.71 21.1 21.1 21.66 257988
23/04/2015 21.43 20.66 21.22 21.35 394011
22/04/2015 21.4 21.05 21.22 21.22 210414
21/04/2015 21.75 21.07 21.7 21.24 556294
20/04/2015 22.3 21.97 22.19 21.99 448625
17/04/2015 22.33 22.025 22.28 22.14 635120

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.