Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Santander, S.A.Integrated with Charts ; Weekly Bullish piercing, Overbought By Fast Stochatic, Weekly Bullish gap up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banco Santander SA (SAN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Commercial Banks 7.52 0.030  / 0.401% 7.49 1.17 6045.93 K SAN

High/Lows & Performance of Banco Santander, S.A.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.12 7.24 7.50 6.69 8.59 9.96
Price Gain 0.400 0.280 0.020 0.830 -1.070 -2.440
Price Gain in % 5.62 3.87 0.267 12.41 -12.456 -24.498
Period's High 7.59 7.59 7.79 7.79 9.05 10.75
High On 30/04/2015 30/04/2015 06/04/2015 06/04/2015 03/12/2014 19/06/2014
Period's Low 7.13 6.94 6.94 6.61 6.61 6.61
Low On 24/04/2015 22/04/2015 22/04/2015 02/02/2015 02/02/2015 02/02/2015

Moving Average of Banco Santander, S.A.

Current Share Price 7.52
Three Days 7.50
Five Days 7.41
Ten Days 7.23
Fifteen Days 7.25
Twenty Two Days 7.35
Thirty Days 7.36
Fifty Days 7.25
Hundred Days 7.45
Two Hundred Days 8.39

Share Price History of Banco Santander, S.A.

Date High Low Open Close Volume
30/04/2015 7.59 7.5 7.54 7.52 5249414
29/04/2015 7.576 7.45 7.51 7.49 7601097
28/04/2015 7.52 7.45 7.46 7.48 6278483
27/04/2015 7.37 7.28 7.31 7.29 5329351
24/04/2015 7.26 7.13 7.2 7.26 7028908
23/04/2015 7.15 6.995 7.0 7.12 4434555
22/04/2015 7.06 6.94 6.99 7.02 5490333
21/04/2015 7.07 7.01 7.06 7.04 8887594
20/04/2015 7.07 6.99 7.0 7.05 5161245
17/04/2015 7.08 6.99 7.06 7.07 8554135

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.