Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barclays PLCIntegrated with Charts ; Overbought by Slow Stochastic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Barclays PLC (BCS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Commercial Banks 15.74 -0.300  / -1.870% 16.04 1.95 2487.37 K BCS

High/Lows & Performance of Barclays PLC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.66 15.66 14.81 14.04 14.38 17.11
Price Gain 0.080 0.080 0.930 1.70 1.36 -1.370
Price Gain in % 0.511 0.511 6.28 12.11 9.46 -8.007
Period's High 16.16 16.16 16.16 16.35 16.35 17.90
High On 27/04/2015 27/04/2015 27/04/2015 25/02/2015 25/02/2015 08/05/2014
Period's Low 15.61 15.23 14.43 14.10 13.52 13.27
Low On 30/04/2015 17/04/2015 31/03/2015 02/02/2015 16/01/2015 16/10/2014

Moving Average of Barclays PLC

Current Share Price 15.74
Three Days 15.96
Five Days 15.99
Ten Days 15.69
Fifteen Days 15.61
Twenty Two Days 15.48
Thirty Days 15.37
Fifty Days 15.51
Hundred Days 15.13
Two Hundred Days 14.97

Share Price History of Barclays PLC

Date High Low Open Close Volume
30/04/2015 15.84 15.61 15.64 15.74 3007697
29/04/2015 16.1 15.79 15.91 16.04 3576075
28/04/2015 16.1 15.96 16.01 16.09 1940069
27/04/2015 16.16 16.01 16.02 16.09 3191903
24/04/2015 16.02 15.91 16.0 15.98 2922052
23/04/2015 15.76 15.47 15.485 15.66 3220200
22/04/2015 15.39 15.24 15.37 15.35 1630214
21/04/2015 15.4 15.27 15.36 15.29 1506162
20/04/2015 15.4899 15.33 15.39 15.33 1568347
17/04/2015 15.48 15.23 15.44 15.36 2472859

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.