Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canadian Imperial Bank of CommerceIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Canadian Imperial Bank of Commerce (CM)

Sector Share Price Price Change Previous Close Average Volume Symbol
Commercial Banks 80.28 -0.950  / -1.170% 81.23 292.72 K CM

High/Lows & Performance of Canadian Imperial Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.87 78.95 71.82 69.42 91.21 97.72
Price Gain 0.410 1.33 8.46 10.86 -10.930 -17.440
Price Gain in % 0.513 1.68 11.78 15.64 -11.983 -17.847
Period's High 81.60 81.60 81.60 81.60 94.58 102.74
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 26/11/2014 31/07/2014
Period's Low 79.28 77.95 70.93 70.17 69.16 69.16
Low On 24/04/2015 22/04/2015 31/03/2015 02/02/2015 30/01/2015 30/01/2015

Moving Average of Canadian Imperial Bank of Commerce

Current Share Price 80.28
Three Days 80.90
Five Days 80.44
Ten Days 79.74
Fifteen Days 78.67
Twenty Two Days 77.02
Thirty Days 76.01
Fifty Days 75.25
Hundred Days 77.52
Two Hundred Days 85.49

Share Price History of Canadian Imperial Bank of Commerce

Date High Low Open Close Volume
30/04/2015 81.03 80.0 80.84 80.28 293462
29/04/2015 81.6 80.86 80.86 81.23 204551
28/04/2015 81.37 80.21 80.39 81.18 303371
27/04/2015 80.3 79.7 79.8 80.14 272648
24/04/2015 80.23 79.28 80.07 79.37 252687
23/04/2015 80.17 78.0 78.0 79.87 311209
22/04/2015 79.14 77.95 79.03 78.51 280868
21/04/2015 79.45 78.77 79.25 78.97 173691
20/04/2015 79.72 78.48 78.66 79.39 334026
17/04/2015 79.06 78.05 79.02 78.51 337236

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.