Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Credicorp Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish engulfing, Doji, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Credicorp (BAP)

Sector Share Price Price Change Previous Close Average Volume Symbol
Commercial Banks 152.55 1.30  / 0.860% 151.25 283.26 K BAP

High/Lows & Performance of Credicorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.46 151.74 140.83 144.12 157.54 149.25
Price Gain 2.09 0.810 11.72 8.43 -4.990 3.30
Price Gain in % 1.39 0.534 8.32 5.85 -3.167 2.21
Period's High 154.36 154.36 154.36 155.40 170.85 170.85
High On 30/04/2015 30/04/2015 30/04/2015 10/02/2015 08/12/2014 08/12/2014
Period's Low 149.78 146.67 139.70 134.08 134.08 134.08
Low On 24/04/2015 17/04/2015 31/03/2015 27/03/2015 27/03/2015 27/03/2015

Moving Average of Credicorp Ltd.

Current Share Price 152.55
Three Days 151.99
Five Days 151.64
Ten Days 150.46
Fifteen Days 150.48
Twenty Two Days 149.83
Thirty Days 146.83
Fifty Days 145.95
Hundred Days 150.16
Two Hundred Days 152.76

Share Price History of Credicorp Ltd.

Date High Low Open Close Volume
30/04/2015 154.36 150.13 151.45 152.55 452263
29/04/2015 152.345 150.56 150.56 151.25 289592
28/04/2015 153.78 150.88 152.21 152.16 318034
27/04/2015 152.33 150.15 150.71 151.68 391444
24/04/2015 152.08 149.78 150.96 150.55 336616
23/04/2015 151.15 148.315 148.63 150.46 319747
22/04/2015 150.13 147.89 149.68 149.3 262122
21/04/2015 149.22 148.24 148.59 149.02 256508
20/04/2015 151.36 148.21 149.76 148.43 161551
17/04/2015 150.99 146.67 149.52 149.16 290914

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.