Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Arista Networks, Inc.Integrated with Charts ; Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Arista Networks Inc (ANET)

Sector Share Price Price Change Previous Close Average Volume Symbol
Computer Communications Equipment 64.01 -0.750  / -1.158% 64.76 506.61 K ANET

High/Lows & Performance of Arista Networks, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.15 65.67 68.52 63.12 73.89 0.000
Price Gain -2.140 -1.660 -4.510 0.890 -9.880 64.01
Price Gain in % -3.235 -2.528 -6.582 1.41 -13.371
Period's High 69.46 69.46 70.65 74.52 89.89 0.000
High On 24/04/2015 24/04/2015 31/03/2015 19/03/2015 05/11/2014
Period's Low 63.66 63.65 63.65 56.11 56.11 0.000
Low On 28/04/2015 20/04/2015 20/04/2015 06/02/2015 06/02/2015

Moving Average of Arista Networks, Inc.

Current Share Price 64.01
Three Days 64.83
Five Days 65.09
Ten Days 65.38
Fifteen Days 65.66
Twenty Two Days 66.13
Thirty Days 67.22
Fifty Days 67.99
Hundred Days 66.09
Two Hundred Days 71.61

Share Price History of Arista Networks, Inc.

Date High Low Open Close Volume
30/04/2015 65.0 63.8 64.56 64.01 344347
29/04/2015 66.14 64.44 65.67 64.76 600770
28/04/2015 66.37 63.66 64.82 65.71 331932
27/04/2015 66.9499 64.56 66.75 64.6 394829
24/04/2015 69.46 65.96 66.97 66.39 319441
23/04/2015 66.9 65.45 66.07 66.15 328792
22/04/2015 66.632 65.22 65.86 66.27 251435
21/04/2015 67.24 65.48 65.49 65.87 431639
20/04/2015 65.686 63.65 65.37 65.07 534617
17/04/2015 65.69 64.8 65.31 64.97 488658

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.