Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cisco Systems Inc (CSCO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cisco Systems Inc
Weekly Candlestick Chart for Cisco Systems Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Cisco Systems, Inc.
Three inside down Candlestick pattern was formed by Cisco Systems, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Cisco Systems, Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Cisco Systems, Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Cisco Systems, Inc. on 28/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Cisco Systems, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Cisco Systems, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Cisco Systems, Inc. on 23/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Cisco Systems, Inc.
Bearish harami Candlestick pattern was formed by Cisco Systems, Inc. on 17/04/2015
Bullish engulfing Candlestick pattern was formed by Cisco Systems, Inc. on 10/04/2015 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Cisco Systems, Inc. on 02/04/2015 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Cisco Systems, Inc. on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cisco Systems, Inc.

Date High Low Open Close
30/04/2015 29.015 28.68 28.85 28.83
29/04/2015 29.25 28.9 29.06 29.05
28/04/2015 29.33 28.76 28.8 29.32
27/04/2015 29.03 28.71 28.88 28.89
24/04/2015 29.28 28.67 29.19 28.82
23/04/2015 28.82 28.2 28.4 28.675
22/04/2015 28.79 28.42 28.67 28.62
21/04/2015 28.92 28.66 28.72 28.69
20/04/2015 28.63 28.16 28.16 28.48
17/04/2015 28.4 27.9 28.26 27.915
16/04/2015 28.638 28.1 28.19 28.6
15/04/2015 28.42 27.97 28.1 28.25
14/04/2015 28.06 27.68 28.0 27.81
13/04/2015 28.28 27.94 27.99 27.9999
10/04/2015 28.08 27.56 27.58 28.04
09/04/2015 27.74 27.42 27.59 27.63
08/04/2015 27.66 27.37 27.37 27.55
07/04/2015 27.56 27.13 27.2 27.39
06/04/2015 27.32 26.84 26.96 27.22
02/04/2015 27.5 27.13 27.22 27.13
01/04/2015 27.638 27.1 27.31 27.25
31/03/2015 27.69 27.28 27.34 27.525
30/03/2015 27.75 27.22 27.22 27.65
27/03/2015 27.21 26.94 27.07 27.13
26/03/2015 27.305 26.62 27.19 27.09
25/03/2015 28.09 27.46 27.92 27.46

Weekly OHLCV of Cisco Systems, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 29.33 28.68 28.88 28.83
20/04/201524/04/2015 29.28 28.16 28.16 28.82
13/04/201517/04/2015 28.638 27.68 27.99 27.915
06/04/201510/04/2015 28.08 26.84 26.96 28.04
30/03/201503/04/2015 27.75 27.1 27.22 27.13
23/03/201527/03/2015 28.69 26.62 28.44 27.13
16/03/201520/03/2015 28.62 27.72 28.1 28.433
09/03/201513/03/2015 29.45 27.565 28.9 27.94
02/03/201506/03/2015 30.31 28.8 29.36 28.925
23/02/201527/02/2015 29.99 29.32 29.63 29.52
16/02/201520/02/2015 29.66 29.03 29.26 29.61
09/02/201513/02/2015 29.58 26.9 27.21 29.43
02/02/201506/02/2015 27.66 25.92 26.39 27.24
26/01/201530/01/2015 28.23 26.32 28.22 26.37
19/01/201523/01/2015 28.51 27.22 27.76 28.21
12/01/201516/01/2015 28.7 27.21 28.0 27.68
05/01/201509/01/2015 28.09 26.98 27.32 27.79
29/12/201402/01/2015 28.57 27.38 28.35 27.61
22/12/201426/12/2014 28.59 27.75 27.8 28.35
15/12/201419/12/2014 27.85 26.15 26.89 27.77
08/12/201412/12/2014 27.53 26.7 27.42 26.87
01/12/201405/12/2014 27.985 27.33 27.5 27.5
24/11/201428/11/2014 27.78 26.88 26.88 27.64
17/11/201421/11/2014 27.05 26.0 26.11 26.88
10/11/201414/11/2014 26.335 24.88 25.04 26.32
03/11/201407/11/2014 25.4 24.45 24.45 25.33

Monthly OHLCV of Cisco Systems, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 29.33 26.84 27.31 28.83
01/03/201531/03/2015 30.31 26.62 29.36 27.525
01/02/201528/02/2015 29.99 25.92 26.39 29.52
01/01/201531/01/2015 28.7 26.32 27.86 26.37
01/12/201431/12/2014 28.59 26.15 27.5 27.815
01/11/201430/11/2014 27.78 24.45 24.45 27.64
01/10/201431/10/2014 25.42 22.49 25.2 24.47
01/09/201430/09/2014 25.415 24.46 24.94 25.17
01/08/201431/08/2014 25.37 24.27 25.14 24.99
01/07/201431/07/2014 26.08 24.77 24.99 25.23
01/06/201430/06/2014 25.17 24.4 24.64 24.85
01/05/201431/05/2014 24.93 22.43 23.14 24.62
01/04/201430/04/2014 23.64 22.3 22.33 23.11
01/03/201431/03/2014 22.69 21.27 21.57 22.415
01/02/201428/02/2014 22.92 21.4 21.93 21.8
01/01/201431/01/2014 23.0 21.6 22.17 21.91
01/12/201331/12/2013 22.47 20.22 21.29 22.43
01/11/201330/11/2013 24.0 20.77 22.66 21.25
01/10/201331/10/2013 23.48 22.1 23.33 22.56
01/09/201330/09/2013 24.8 23.02 23.58 23.431
01/08/201331/08/2013 26.486 23.22 25.79 23.31
01/07/201331/07/2013 26.15 24.22 24.42 25.59
01/06/201330/06/2013 24.98 23.88 24.26 24.335
01/05/201331/05/2013 24.68 20.29 20.83 24.115
01/04/201330/04/2013 21.7 19.98 21.04 20.92
01/03/201331/03/2013 21.98 20.55 20.71 20.895

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.