Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Juniper Networks Inc (JNPR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Juniper Networks Inc
Weekly Candlestick Chart for Juniper Networks Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Juniper Networks, Inc.
Three inside down Candlestick pattern was formed by Juniper Networks, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Juniper Networks, Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Juniper Networks, Inc. on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Juniper Networks, Inc.
Bearish harami Candlestick pattern was formed by Juniper Networks, Inc. on 17/04/2015 with rise in volume.
Three inside up Candlestick pattern was formed by Juniper Networks, Inc. on 10/04/2015 with rise in volume.
Bullish harami Candlestick pattern was formed by Juniper Networks, Inc. on 02/04/2015
Bearish engulfing Candlestick pattern was formed by Juniper Networks, Inc. on 27/03/2015

Daily OHLCV of Juniper Networks, Inc.

Date High Low Open Close
30/04/2015 26.7 26.2801 26.46 26.43
29/04/2015 26.83 26.35 26.66 26.63
28/04/2015 26.93 26.15 26.3 26.83
27/04/2015 26.635 26.04 26.18 26.44
24/04/2015 26.27 25.67 25.7 26.14
23/04/2015 24.24 23.62 24.13 24.0
22/04/2015 24.45 23.78 24.25 24.39
21/04/2015 24.29 23.93 24.15 24.17
20/04/2015 24.16 23.74 23.9 24.14
17/04/2015 24.1 23.55 24.05 23.73
16/04/2015 24.49 24.18 24.27 24.29
15/04/2015 24.48 24.09 24.38 24.38
14/04/2015 24.185 23.72 23.78 23.99
13/04/2015 23.95 23.59 23.77 23.6
10/04/2015 23.86 23.61 23.76 23.77
09/04/2015 23.73 23.26 23.37 23.67
08/04/2015 23.62 23.25 23.42 23.34
07/04/2015 23.66 22.7 22.73 23.42
06/04/2015 22.74 22.32 22.49 22.7
02/04/2015 22.68 22.43 22.51 22.58
01/04/2015 22.625 22.21 22.5 22.5
31/03/2015 22.67 22.43 22.45 22.58
30/03/2015 22.62 22.205 22.47 22.53
27/03/2015 22.47 22.185 22.3 22.29
26/03/2015 22.56 22.13 22.55 22.31
25/03/2015 23.5 22.7 23.42 22.71

Weekly OHLCV of Juniper Networks, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 26.93 26.04 26.18 26.43
20/04/201524/04/2015 26.27 23.62 23.9 26.14
13/04/201517/04/2015 24.49 23.55 23.77 23.73
06/04/201510/04/2015 23.86 22.32 22.49 23.77
30/03/201503/04/2015 22.68 22.205 22.47 22.58
23/03/201527/03/2015 24.01 22.13 23.75 22.29
16/03/201520/03/2015 23.99 23.06 23.11 23.68
09/03/201513/03/2015 24.49 23.14 24.37 23.43
02/03/201506/03/2015 24.14 23.07 23.89 23.57
23/02/201527/02/2015 24.6 23.83 24.13 23.91
16/02/201520/02/2015 24.22 23.62 23.82 24.2
09/02/201513/02/2015 23.94 22.86 23.3 23.84
02/02/201506/02/2015 23.61 22.15 22.73 23.43
26/01/201530/01/2015 23.59 21.73 21.98 22.73
19/01/201523/01/2015 22.38 21.37 21.74 22.01
12/01/201516/01/2015 22.93 21.24 22.85 21.63
05/01/201509/01/2015 23.21 21.735 22.32 23.05
29/12/201402/01/2015 22.85 22.24 22.73 22.45
22/12/201426/12/2014 23.1 22.42 22.43 22.73
15/12/201419/12/2014 22.48 21.03 21.3 22.48
08/12/201412/12/2014 22.3 21.06 22.3 21.1
01/12/201405/12/2014 22.37 21.41 22.09 22.34
24/11/201428/11/2014 22.29 21.72 21.84 22.16
17/11/201421/11/2014 21.85 20.88 21.04 21.85
10/11/201414/11/2014 21.95 20.13 21.18 20.99
03/11/201407/11/2014 21.995 20.83 21.05 21.91

Monthly OHLCV of Juniper Networks, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 26.93 22.21 22.5 26.43
01/03/201531/03/2015 24.49 22.13 23.89 22.58
01/02/201528/02/2015 24.6 22.15 22.73 23.91
01/01/201531/01/2015 23.59 21.24 22.46 22.73
01/12/201431/12/2014 23.1 21.03 22.09 22.32
01/11/201430/11/2014 22.29 20.13 21.05 22.16
01/10/201431/10/2014 22.21 18.41 22.1 21.07
01/09/201430/09/2014 23.76 21.9 23.21 22.15
01/08/201431/08/2014 24.21 22.9 23.41 23.19
01/07/201431/07/2014 25.19 21.97 24.64 23.54
01/06/201430/06/2014 25.35 23.97 24.5 24.54
01/05/201431/05/2014 25.7 24.25 24.74 24.46
01/04/201430/04/2014 26.88 23.81 25.86 24.69
01/03/201431/03/2014 26.8 25.09 26.53 25.76
01/02/201428/02/2014 28.389 26.18 26.39 26.74
01/01/201431/01/2014 28.75 22.28 22.57 26.61
01/12/201331/12/2013 22.71 20.11 20.27 22.57
01/11/201330/11/2013 20.72 18.36 18.68 20.27
01/10/201331/10/2013 21.4 18.52 20.11 18.64
01/09/201330/09/2013 21.79 19.11 19.11 19.86
01/08/201331/08/2013 22.25 18.71 21.76 18.9
01/07/201331/07/2013 22.105 19.02 19.4 21.67
01/06/201330/06/2013 19.615 17.22 17.69 19.31
01/05/201331/05/2013 18.18 16.23 16.49 17.73
01/04/201330/04/2013 19.05 15.62 18.59 16.55
01/03/201331/03/2013 21.27 18.47 20.59 18.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.