Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electronics for Imaging, Inc.Integrated with Charts ; Bullish piercing, Bearish engulfing, Triple top, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Electronics for Imaging Inc (EFII)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Computer Communications Equipment 41.73 -0.900  / -2.111% 42.63 1.30 277.64 K EFII

High/Lows & Performance of Electronics for Imaging, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.11 42.64 41.79 38.65 44.59 37.79
Price Gain -1.380 -0.910 -0.060 3.08 -2.860 3.94
Price Gain in % -3.201 -2.134 -0.144 7.97 -6.414 10.43
Period's High 43.98 43.98 43.98 43.98 46.50 47.42
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 03/11/2014 07/07/2014
Period's Low 40.95 40.95 40.90 37.38 35.45 35.45
Low On 24/04/2015 24/04/2015 01/04/2015 02/02/2015 29/01/2015 29/01/2015

Moving Average of Electronics for Imaging, Inc.

Current Share Price 41.73
Three Days 42.31
Five Days 42.11
Ten Days 42.27
Fifteen Days 42.34
Twenty Two Days 42.14
Thirty Days 41.98
Fifty Days 41.32
Hundred Days 40.96
Two Hundred Days 42.52

Share Price History of Electronics for Imaging, Inc.

Date High Low Open Close Volume
30/04/2015 42.33 41.28 42.31 41.73 447260
29/04/2015 42.97 42.36 42.45 42.63 345195
28/04/2015 42.61 41.8 41.89 42.57 232320
27/04/2015 42.06 41.48 41.7 41.84 438463
24/04/2015 43.98 40.95 43.97 41.79 1022781
23/04/2015 43.39 42.15 42.3 43.11 408868
22/04/2015 42.64 41.653 41.84 42.55 477457
21/04/2015 42.6 41.76 42.6 41.99 208596
20/04/2015 42.8 42.15 42.16 42.5 91310
17/04/2015 42.4512 41.58 42.29 41.99 233664

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.