Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apple Inc.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apple Inc (AAPL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Computer Manufacturing 125.15 -3.490  / -2.713% 128.64 1.16 45655.70 K AAPL

High/Lows & Performance of Apple Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.67 126.17 126.37 117.16 106.98 84.30
Price Gain -4.520 -1.020 -1.220 7.99 18.17 40.85
Price Gain in % -3.486 -0.808 -0.965 6.82 16.98 48.46
Period's High 134.54 134.54 134.54 134.54 134.54 134.54
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015
Period's Low 124.58 124.46 123.10 116.08 104.63 82.90
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 06/01/2015 09/05/2014

Moving Average of Apple Inc.

Current Share Price 125.15
Three Days 128.12
Five Days 129.46
Ten Days 128.48
Fifteen Days 127.87
Twenty Two Days 127.16
Thirty Days 126.74
Fifty Days 127.11
Hundred Days 120.52
Two Hundred Days 111.69

Share Price History of Apple Inc.

Date High Low Open Close Volume
30/04/2015 127.88 124.58 127.5 125.15 82137880
29/04/2015 131.59 128.3 130.16 128.64 58701730
28/04/2015 134.54 129.57 134.455 130.56 118394200
27/04/2015 133.13 131.15 132.31 132.65 79725210
24/04/2015 130.63 129.23 130.49 130.28 43028520
23/04/2015 130.42 128.14 128.3 129.67 45311990
22/04/2015 128.87 126.32 126.99 128.62 37318260
21/04/2015 128.2 126.67 128.1 126.91 32135330
20/04/2015 128.12 125.17 125.57 127.6 46885710
17/04/2015 126.14 124.46 125.55 124.75 49869910

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.