Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lexmark International, Inc.Integrated with Charts ; Hammer structure, Channel rectangle, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lexmark International Inc (LXK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Computer Manufacturing 44.39 -0.460  / -1.026% 44.85 0.915 769.79 K LXK

High/Lows & Performance of Lexmark International, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.48 43.37 43.13 39.91 41.73 43.00
Price Gain -0.090 1.02 1.26 4.48 2.66 1.39
Price Gain in % -0.202 2.35 2.92 11.23 6.37 3.23
Period's High 45.41 45.41 45.41 45.41 45.41 51.77
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 14/08/2014
Period's Low 41.46 41.46 41.46 37.18 37.18 37.18
Low On 28/04/2015 28/04/2015 28/04/2015 13/03/2015 13/03/2015 13/03/2015

Moving Average of Lexmark International, Inc.

Current Share Price 44.39
Three Days 44.38
Five Days 44.01
Ten Days 43.80
Fifteen Days 43.68
Twenty Two Days 43.41
Thirty Days 43.03
Fifty Days 42.21
Hundred Days 41.63
Two Hundred Days 43.43

Share Price History of Lexmark International, Inc.

Date High Low Open Close Volume
30/04/2015 44.92 44.15 44.71 44.39 1005661
29/04/2015 45.41 43.84 44.32 44.85 1300434
28/04/2015 44.0 41.46 43.92 43.89 1440470
27/04/2015 43.84 42.98 43.23 43.72 862744
24/04/2015 44.614 43.2 44.44 43.22 731246
23/04/2015 44.68 44.05 44.1 44.48 618545
22/04/2015 44.37 42.96 43.29 44.24 960444
21/04/2015 43.36 42.66 42.98 43.07 931847
20/04/2015 43.78 42.91 43.24 42.99 672841
17/04/2015 43.268 42.45 43.16 43.11 521983

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.