Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NICE-Systems LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Bullish gap up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of NICE-Systems (NICE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Computer Manufacturing 59.85 -0.640  / -1.058% 60.49 0.876 180.36 K NICE

High/Lows & Performance of NICE-Systems Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 59.00 60.69 48.95 40.38 43.20
Price Gain -0.600 0.850 -0.840 10.90 19.47 16.65
Price Gain in % -0.993 1.44 -1.384 22.27 48.22 38.54
Period's High 61.62 61.62 61.92 61.92 61.92 61.92
High On 29/04/2015 29/04/2015 31/03/2015 31/03/2015 31/03/2015 31/03/2015
Period's Low 59.57 58.15 58.15 48.21 40.26 37.08
Low On 24/04/2015 17/04/2015 17/04/2015 02/02/2015 03/11/2014 16/05/2014

Moving Average of NICE-Systems Limited

Current Share Price 59.85
Three Days 60.57
Five Days 60.37
Ten Days 59.93
Fifteen Days 59.58
Twenty Two Days 59.66
Thirty Days 59.66
Fifty Days 59.46
Hundred Days 55.09
Two Hundred Days 48.19

Share Price History of NICE-Systems Limited

Date High Low Open Close Volume
30/04/2015 60.64 59.8 60.2 59.85 115705
29/04/2015 61.625 59.9925 61.47 60.49 201156
28/04/2015 61.51 60.42 61.19 61.36 232020
27/04/2015 60.49 59.86 60.41 60.32 216061
24/04/2015 60.948 59.57 60.53 59.81 99841
23/04/2015 60.928 60.14 60.5 60.45 143623
22/04/2015 60.89 59.35 59.35 60.54 246125
21/04/2015 59.27 58.61 58.61 59.17 238842
20/04/2015 59.0 58.57 58.63 58.77 197429
17/04/2015 58.95 58.15 58.74 58.5 164402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.