Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Electronic Arts Inc (EA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Electronic Arts Inc
Weekly Candlestick Chart for Electronic Arts Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Electronic Arts Inc.
Doji Candlestick pattern was formed by Electronic Arts Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Electronic Arts Inc.
Dark cloud cover Candlestick pattern was formed by Electronic Arts Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Electronic Arts Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Electronic Arts Inc. on 02/04/2015 Prior to pattern formation this share was in uptrend.
Hanging man at uptrend Candlestick pattern was formed by Electronic Arts Inc. on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Electronic Arts Inc.

Date High Low Open Close
30/04/2015 58.87 57.63 58.37 58.09
29/04/2015 59.51 58.2 58.88 58.615
28/04/2015 60.14 58.62 59.7 59.11
27/04/2015 60.63 59.69 59.99 59.84
24/04/2015 59.9099 59.38 59.9 59.89
23/04/2015 60.275 59.44 59.76 59.88
22/04/2015 59.89 59.03 59.34 59.805
21/04/2015 59.13 57.36 57.54 59.03
20/04/2015 57.32 56.1 56.44 57.29
17/04/2015 56.58 55.52 56.4 56.03
16/04/2015 57.05 56.605 56.82 56.86
15/04/2015 57.69 56.62 57.14 56.86
14/04/2015 57.98 56.64 57.29 57.07
13/04/2015 58.44 57.23 58.29 57.3399
10/04/2015 58.39 57.25 57.74 58.355
09/04/2015 58.85 57.32 57.98 57.5
08/04/2015 58.3399 57.61 57.81 58.15
07/04/2015 58.14 56.97 57.04 57.8
06/04/2015 58.07 57.01 57.11 57.12
02/04/2015 57.98 56.95 57.24 57.65
01/04/2015 58.96 57.172 58.94 57.275
31/03/2015 59.44 58.49 59.0 58.815
30/03/2015 60.21 58.58 58.72 59.47
27/03/2015 58.28 56.2 56.43 58.235
26/03/2015 56.3 54.69 55.29 56.075
25/03/2015 58.25 56.07 57.88 56.085

Weekly OHLCV of Electronic Arts Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 60.63 57.63 59.99 58.09
20/04/201524/04/2015 60.275 56.1 56.44 59.89
13/04/201517/04/2015 58.44 55.52 58.29 56.03
06/04/201510/04/2015 58.85 56.97 57.11 58.355
30/03/201503/04/2015 60.21 56.95 58.72 57.65
23/03/201527/03/2015 58.38 54.69 57.44 58.235
16/03/201520/03/2015 57.48 54.02 55.62 57.28
09/03/201513/03/2015 56.92 54.51 56.39 55.29
02/03/201506/03/2015 57.83 56.17 57.18 56.36
23/02/201527/02/2015 58.87 56.55 57.83 57.18
16/02/201520/02/2015 57.72 55.94 56.46 57.67
09/02/201513/02/2015 56.91 53.86 54.7 56.39
02/02/201506/02/2015 56.95 53.5501 55.03 55.14
26/01/201530/01/2015 55.8 48.22 49.3 54.86
19/01/201523/01/2015 50.41 47.29 48.24 49.79
12/01/201516/01/2015 48.18 45.21 47.55 48.085
05/01/201509/01/2015 48.25 45.42 46.96 47.51
29/12/201402/01/2015 48.52 46.58 48.33 46.87
22/12/201426/12/2014 48.53 47.411 47.68 48.33
15/12/201419/12/2014 47.69 44.87 45.0 47.455
08/12/201412/12/2014 46.57 44.54 46.44 44.895
01/12/201405/12/2014 47.13 43.04 43.76 46.655
24/11/201428/11/2014 44.5 43.39 43.56 43.93
17/11/201421/11/2014 44.06 41.2 41.4 43.495
10/11/201414/11/2014 41.72 40.58 40.98 41.47
03/11/201407/11/2014 41.45 40.11 41.16 40.94

Monthly OHLCV of Electronic Arts Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 60.63 55.52 58.94 58.09
01/03/201531/03/2015 60.21 54.02 57.18 58.815
01/02/201528/02/2015 58.87 53.5501 55.03 57.18
01/01/201531/01/2015 55.8 45.21 47.19 54.86
01/12/201431/12/2014 48.53 43.04 43.76 47.015
01/11/201430/11/2014 44.5 40.11 41.16 43.93
01/10/201431/10/2014 41.35 31.77 35.54 40.97
01/09/201430/09/2014 38.3 35.3 37.82 35.61
01/08/201431/08/2014 38.39 33.0101 33.55 37.84
01/07/201431/07/2014 38.64 33.58 36.03 33.6
01/06/201430/06/2014 37.26 34.25 34.98 35.87
01/05/201431/05/2014 35.65 28.03 28.48 35.13
01/04/201430/04/2014 29.75 26.64 29.13 28.3
01/03/201431/03/2014 30.56 27.95 28.47 29.01
01/02/201428/02/2014 28.73 25.56 26.36 28.59
01/01/201431/01/2014 26.86 21.25 22.9 26.4
01/12/201331/12/2013 24.0 20.465 22.28 22.94
01/11/201330/11/2013 26.63 21.99 26.24 22.17
01/10/201331/10/2013 27.24 23.68 25.69 26.25
01/09/201330/09/2013 28.0 25.16 27.03 25.55
01/08/201331/08/2013 28.13 26.04 26.33 26.64
01/07/201331/07/2013 26.98 22.87 22.89 26.12
01/06/201330/06/2013 23.66 20.95 23.01 22.99
01/05/201331/05/2013 23.595 17.15 17.59 22.99
01/04/201330/04/2013 18.12 16.645 17.61 17.61
01/03/201331/03/2013 19.51 16.93 17.53 17.7

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.