Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Microsoft Corporation (MSFT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Microsoft Corporation
Weekly Candlestick Chart for Microsoft Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Microsoft Corporation
Inverted hammer structure Candlestick pattern was formed by Microsoft Corporation on 30/04/2015
Three white soldiers Candlestick pattern was formed by Microsoft Corporation on 28/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Microsoft Corporation on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Microsoft Corporation
Bullish marubozu Candlestick pattern was formed by Microsoft Corporation on 24/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Microsoft Corporation on 02/04/2015 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Microsoft Corporation on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Microsoft Corporation

Date High Low Open Close
30/04/2015 49.54 48.6 48.7 48.64
29/04/2015 49.31 48.5 48.72 49.06
28/04/2015 49.21 47.7 47.78 49.15
27/04/2015 48.13 47.22 47.23 48.03
24/04/2015 48.14 45.65 45.66 47.87
23/04/2015 43.61 42.8 42.89 43.34
22/04/2015 43.13 42.55 42.67 42.985
21/04/2015 43.15 42.53 43.0 42.635
20/04/2015 43.17 41.68 41.73 42.9
17/04/2015 41.74 41.16 41.67 41.62
16/04/2015 42.34 41.82 41.95 42.16
15/04/2015 42.46 41.68 41.76 42.255
14/04/2015 42.03 41.39 41.8 41.65
13/04/2015 42.06 41.39 41.4 41.76
10/04/2015 41.95 41.41 41.63 41.72
09/04/2015 41.62 41.25 41.25 41.48
08/04/2015 41.69 41.04 41.46 41.42
07/04/2015 41.91 41.31 41.61 41.53
06/04/2015 41.78 40.18 40.34 41.545
02/04/2015 40.74 40.12 40.66 40.29
01/04/2015 40.76 40.31 40.6 40.7
31/03/2015 41.03 40.54 40.78 40.655
30/03/2015 41.54 40.91 41.1 40.96
27/03/2015 41.43 40.83 41.12 40.97
26/03/2015 41.61 40.92 41.22 41.21
25/03/2015 42.925 41.44 42.92 41.46

Weekly OHLCV of Microsoft Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 49.54 47.22 47.23 48.64
20/04/201524/04/2015 48.14 41.68 41.73 47.87
13/04/201517/04/2015 42.46 41.16 41.4 41.62
06/04/201510/04/2015 41.95 40.18 40.34 41.72
30/03/201503/04/2015 41.54 40.12 41.1 40.29
23/03/201527/03/2015 43.17 40.83 42.88 40.97
16/03/201520/03/2015 42.98 41.15 41.47 42.76
09/03/201513/03/2015 43.125 40.61 42.19 41.38
02/03/201506/03/2015 44.19 42.15 43.67 42.36
23/02/201527/02/2015 44.3 43.65 43.7 43.85
16/02/201520/02/2015 44.0 43.05 43.97 43.855
09/02/201513/02/2015 43.87 42.18 42.24 43.87
02/02/201506/02/2015 42.79 40.23 40.59 42.41
26/01/201530/01/2015 47.1339 40.35 47.0 40.4
19/01/201523/01/2015 47.39 45.48 46.3 47.18
12/01/201516/01/2015 47.91 45.17 47.42 46.24
05/01/201509/01/2015 47.82 45.49 46.37 47.19
29/12/201402/01/2015 47.78 46.45 47.7 46.75
22/12/201426/12/2014 48.8 47.71 47.78 47.88
15/12/201419/12/2014 48.1 44.9 47.2 47.66
08/12/201412/12/2014 48.35 46.67 48.26 46.98
01/12/201405/12/2014 49.06 47.71 47.88 48.42
24/11/201428/11/2014 48.195 47.28 47.99 47.81
17/11/201421/11/2014 49.705 47.57 49.41 47.965
10/11/201414/11/2014 50.045 48.52 48.65 49.58
03/11/201407/11/2014 48.92 46.73 46.89 48.67

Monthly OHLCV of Microsoft Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 49.54 40.12 40.6 48.64
01/03/201531/03/2015 44.19 40.54 43.67 40.655
01/02/201528/02/2015 44.3 40.23 40.59 43.85
01/01/201531/01/2015 47.91 40.35 46.66 40.4
01/12/201431/12/2014 49.06 44.9 47.88 46.45
01/11/201430/11/2014 50.045 46.73 46.89 47.81
01/10/201431/10/2014 46.97 42.1 46.27 46.95
01/09/201430/09/2014 47.57 44.53 45.43 46.36
01/08/201431/08/2014 45.47 42.21 43.21 45.43
01/07/201431/07/2014 45.71 41.05 41.86 43.16
01/06/201430/06/2014 42.29 39.86 40.95 41.7
01/05/201431/05/2014 40.97 38.51 40.2401 40.94
01/04/201430/04/2014 41.66 38.9 41.15 40.4
01/03/201431/03/2014 41.5 37.495 37.92 40.99
01/02/201428/02/2014 38.46 35.69 37.74 38.31
01/01/201431/01/2014 37.89 34.63 37.35 37.84
01/12/201331/12/2013 38.98 35.53 38.09 37.41
01/11/201330/11/2013 38.29 35.39 35.67 38.13
01/10/201331/10/2013 36.29 32.8 33.35 35.405
01/09/201330/09/2013 33.75 30.95 31.75 33.28
01/08/201331/08/2013 35.2 30.84 32.06 33.4
01/07/201331/07/2013 36.4299 31.02 34.75 31.84
01/06/201330/06/2013 35.78 32.57 34.92 34.545
01/05/201331/05/2013 35.28 32.32 32.93 34.9
01/04/201330/04/2013 33.11 28.11 28.64 33.1
01/03/201331/03/2013 28.66 27.52 27.72 28.605

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.