Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electronic Arts Inc.Integrated with Charts ; Weekly Dark cloud cover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Electronic Arts Inc (EA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Computer Software: Prepackaged Software 58.09 -0.525  / -0.896% 58.62 1.39 2451.13 K EA

High/Lows & Performance of Electronic Arts Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.88 56.86 59.47 54.86 39.85 28.30
Price Gain -1.790 1.23 -1.380 3.23 18.24 29.79
Price Gain in % -2.989 2.16 -2.320 5.89 45.77 105.27
Period's High 60.63 60.63 60.63 60.63 60.63 60.63
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 57.63 55.52 55.52 53.55 40.10 28.03
Low On 30/04/2015 17/04/2015 17/04/2015 02/02/2015 31/10/2014 06/05/2014

Moving Average of Electronic Arts Inc.

Current Share Price 58.09
Three Days 58.60
Five Days 59.11
Ten Days 58.76
Fifteen Days 58.27
Twenty Two Days 58.11
Thirty Days 57.89
Fifty Days 57.34
Hundred Days 53.47
Two Hundred Days 45.59

Share Price History of Electronic Arts Inc.

Date High Low Open Close Volume
30/04/2015 58.87 57.63 58.37 58.09 2551789
29/04/2015 59.51 58.2 58.88 58.615 1920091
28/04/2015 60.14 58.62 59.7 59.11 2684118
27/04/2015 60.63 59.69 59.99 59.84 3175412
24/04/2015 59.9099 59.38 59.9 59.89 1809362
23/04/2015 60.275 59.44 59.76 59.88 2448404
22/04/2015 59.89 59.03 59.34 59.805 2567544
21/04/2015 59.13 57.36 57.54 59.03 4074054
20/04/2015 57.32 56.1 56.44 57.29 2040391
17/04/2015 56.58 55.52 56.4 56.03 2832584

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.