Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Splunk Inc (SPLK) on Daily/ Weekly/ Monthly Period

Beta Values of Splunk Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.211.572.652.172.042.03
MeanNA61.4061.5056.2459.2559.5159.83
Standard DeviationNA 1.91% 2.47% 7.56% 6.70% 10.32% 13.53%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Splunk Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 67.66 65.35 66.34 2.31 3.53
29/04/2015 69.0 66.0101 67.92 2.99 4.53
28/04/2015 67.62 64.89 66.63 2.73 4.21
27/04/2015 69.6497 67.0 67.32 2.65 3.95
24/04/2015 68.341 66.57 67.88 1.77 2.66
23/04/2015 68.69 65.5 67.81 3.19 4.87
22/04/2015 66.05 64.5 65.92 1.55 2.40
21/04/2015 65.17 63.95 64.23 1.22 1.91
20/04/2015 64.35 61.9 63.74 2.45 3.96
17/04/2015 63.94 61.23 62.41 2.71 4.43
16/04/2015 65.2 63.11 64.67 2.09 3.31

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.65 4.03
5 Day Period 2.67 4.06
10 Day Period 2.32 3.56
15 Day Period 2.24 3.50
30 Day Period 2.09 3.37
50 Day Period 2.19 3.50
5 week period 5.33 8.66
10 week period 4.96 8.19
20 week period 5.75 9.90
50 week period 6.11 11.58
3 Months Period 11.57 20.15
6 Months Period 13.88 25.81
9 Months Period 13.29 24.77
12 Months Period 13.49 27.29

Monthly Share Price Range of Splunk Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 69.6497 57.245 66.34 12.40 18.70
01/03/2015 31/03/2015 68.39 57.65 59.20 10.74 18.14
01/02/2015 28/02/2015 74.88 51.41 67.25 23.47 34.90
01/01/2015 31/01/2015 59.95 51.6 51.65 8.35 16.17
01/12/2014 31/12/2014 67.96 53.54 58.95 14.42 24.46
01/11/2014 30/11/2014 72.25 61.94 67.10 10.31 15.37
01/10/2014 31/10/2014 68.2 49.61 66.08 18.59 28.13
01/09/2014 30/09/2014 61.36 53.36 55.36 8.00 14.45
01/08/2014 31/08/2014 54.95 40.71 53.93 14.24 26.41
01/07/2014 31/07/2014 56.63 45.02 47.02 11.61 24.69
01/06/2014 30/06/2014 55.589 39.35 55.33 16.24 29.35

Weekly Share Price Range of Splunk Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 69.6497 64.89 66.34 4.76 7.17
20/04/2015 24/04/2015 68.69 61.9 67.88 6.79 10.00
13/04/2015 17/04/2015 65.2 60.86 62.41 4.34 6.95
06/04/2015 10/04/2015 64.5 59.06 63.17 5.44 8.61
30/03/2015 03/04/2015 61.34 57.245 59.23 4.10 6.91
23/03/2015 27/03/2015 62.74 57.65 60.40 5.09 8.43
16/03/2015 20/03/2015 64.9 60.39 62.10 4.51 7.26
09/03/2015 13/03/2015 63.17 60.13 62.82 3.04 4.84
02/03/2015 06/03/2015 68.39 61.84 62.48 6.55 10.48
23/02/2015 27/02/2015 74.88 64.69 67.25 10.19 15.15
16/02/2015 20/02/2015 68.99 62.5 68.94 6.49 9.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.