Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 58.com Inc.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Bullish marubozu, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of 58com Inc (WUBA)

Sector Share Price Price Change Previous Close Average Volume Symbol
Computer Software: ProgrammingCOMMA Data Processing 76.28 -0.480  / -0.625% 76.76 2928.26 K WUBA

High/Lows & Performance of 58.com Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.26 67.57 50.55 38.47 38.10 39.78
Price Gain -1.980 8.71 25.73 37.81 38.18 36.50
Price Gain in % -2.530 12.89 50.90 98.28 100.21 91.75
Period's High 83.71 83.71 83.71 83.71 83.71 83.71
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 71.90 63.68 49.80 37.15 37.15 34.64
Low On 30/04/2015 17/04/2015 13/04/2015 02/02/2015 02/02/2015 15/10/2014

Moving Average of 58.com Inc.

Current Share Price 76.28
Three Days 76.91
Five Days 78.37
Ten Days 75.80
Fifteen Days 70.81
Twenty Two Days 65.12
Thirty Days 60.67
Fifty Days 53.67
Hundred Days 47.16
Two Hundred Days 45.25

Share Price History of 58.com Inc.

Date High Low Open Close Volume
30/04/2015 76.57 71.9 75.8 76.28 1039536
29/04/2015 78.35 74.58 75.8 76.76 1676180
28/04/2015 83.61 77.31 82.69 77.7 1996408
27/04/2015 83.71 78.91 79.15 81.69 2622824
24/04/2015 80.4 77.682 78.0 79.42 1191891
23/04/2015 79.34 75.17 75.22 78.26 1921291
22/04/2015 75.69 72.6 72.61 75.56 1726744
21/04/2015 74.3 70.42 71.31 72.36 2339298
20/04/2015 70.08 66.38 68.9 69.51 3218410
17/04/2015 73.02 63.68 63.75 70.5 8781961

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.