Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Rackspace Hosting Inc (RAX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rackspace Hosting Inc
Weekly Candlestick Chart for Rackspace Hosting Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Rackspace Hosting, Inc
Three inside down Candlestick pattern was formed by Rackspace Hosting, Inc on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Rackspace Hosting, Inc on 28/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Rackspace Hosting, Inc
Dark cloud cover Candlestick pattern was formed by Rackspace Hosting, Inc on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Rackspace Hosting, Inc on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Rackspace Hosting, Inc

Date High Low Open Close
30/04/2015 54.64 53.56 54.42 53.9
29/04/2015 55.35 54.35 54.87 54.8
28/04/2015 55.9 54.74 55.32 55.24
27/04/2015 56.2 54.64 54.97 55.39
24/04/2015 54.99 53.46 53.55 54.64
23/04/2015 53.485 52.89 53.12 53.0
22/04/2015 53.5 53.03 53.18 53.35
21/04/2015 53.7 52.54 52.78 53.1
20/04/2015 52.885 52.27 52.28 52.53
17/04/2015 53.02 51.61 53.02 52.05
16/04/2015 53.9 52.7801 52.93 53.46
15/04/2015 53.61 52.85 53.04 53.11
14/04/2015 53.23 52.59 52.86 52.99
13/04/2015 53.66 52.85 53.04 52.9
10/04/2015 52.96 51.34 51.34 52.94
09/04/2015 51.6 51.01 51.13 51.34
08/04/2015 52.16 51.4415 51.53 51.9
07/04/2015 52.55 51.81 52.04 51.81
06/04/2015 52.3557 51.24 51.31 52.04
02/04/2015 51.78 51.07 51.36 51.5
01/04/2015 51.82 50.58 51.37 51.33
31/03/2015 52.55 51.55 52.23 51.59
30/03/2015 52.54 51.91 52.18 52.38
27/03/2015 52.18 51.44 51.45 51.96
26/03/2015 51.99 50.75 51.4 51.39
25/03/2015 52.75 51.2 52.74 51.57

Weekly OHLCV of Rackspace Hosting, Inc

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 56.2 53.56 54.97 53.9
20/04/201524/04/2015 54.99 52.27 52.28 54.64
13/04/201517/04/2015 53.9 51.61 53.04 52.05
06/04/201510/04/2015 52.96 51.01 51.31 52.94
30/03/201503/04/2015 52.55 50.58 52.18 51.5
23/03/201527/03/2015 54.03 50.75 53.61 51.96
16/03/201520/03/2015 54.53 51.32 51.53 53.63
09/03/201513/03/2015 52.14 50.01 51.13 51.43
02/03/201506/03/2015 51.9 48.7 49.58 51.14
23/02/201527/02/2015 50.08 48.9 49.18 49.67
16/02/201520/02/2015 52.45 48.6601 50.07 49.38
09/02/201513/02/2015 50.16 47.08 47.21 50.01
02/02/201506/02/2015 47.99 43.56 44.97 47.49
26/01/201530/01/2015 47.81 44.08 47.81 44.96
19/01/201523/01/2015 48.25 45.4191 46.48 47.73
12/01/201516/01/2015 47.54 45.25 46.99 45.99
05/01/201509/01/2015 47.93 46.185 46.69 47.04
29/12/201402/01/2015 48.37 46.5 48.07 47.3
22/12/201426/12/2014 48.48 47.34 47.55 48.01
15/12/201419/12/2014 47.66 45.12 45.58 47.44
08/12/201412/12/2014 47.97 44.45 47.29 45.37
01/12/201405/12/2014 47.55 44.75 45.77 47.46
24/11/201428/11/2014 46.11 44.29 44.37 45.91
17/11/201421/11/2014 46.35 42.3 43.16 44.92
10/11/201414/11/2014 44.05 35.9 37.15 43.25
03/11/201407/11/2014 40.4 36.9 38.35 37.43

Monthly OHLCV of Rackspace Hosting, Inc

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 56.2 50.58 51.37 53.9
01/03/201531/03/2015 54.53 48.7 49.58 51.59
01/02/201528/02/2015 52.45 43.56 44.97 49.67
01/01/201531/01/2015 48.25 44.08 47.27 44.96
01/12/201431/12/2014 48.48 44.45 45.77 46.81
01/11/201430/11/2014 46.35 35.9 38.35 45.91
01/10/201431/10/2014 38.5 32.25 32.49 38.36
01/09/201430/09/2014 40.5 30.92 34.57 32.55
01/08/201431/08/2014 34.75 28.8 30.25 34.6
01/07/201431/07/2014 36.78 30.19 33.63 30.29
01/06/201430/06/2014 38.45 33.16 36.37 33.66
01/05/201431/05/2014 37.37 26.18 28.94 36.49
01/04/201430/04/2014 34.205 27.37 32.87 29.02
01/03/201431/03/2014 38.7 30.84 36.07 32.82
01/02/201428/02/2014 40.97 30.96 36.21 36.77
01/01/201431/01/2014 39.12 35.21 38.98 36.41
01/12/201331/12/2013 40.5 32.62 39.35 39.13
01/11/201330/11/2013 52.0 36.51 51.24 38.21
01/10/201331/10/2013 54.2 44.81 52.92 51.23
01/09/201330/09/2013 54.1895 44.72 45.25 52.76
01/08/201331/08/2013 49.5 43.4 45.58 44.82
01/07/201331/07/2013 47.26 37.58 38.16 45.29
01/06/201330/06/2013 38.87 33.91 37.58 37.89
01/05/201331/05/2013 52.45 36.48 48.19 37.53
01/04/201330/04/2013 51.12 43.65 50.55 48.2
01/03/201331/03/2013 57.69 49.18 55.5 50.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.