Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Google Inc.Integrated with Charts ; Channel rectangle, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Google Inc (GOOGL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Computer Software: ProgrammingCOMMA Data Processing 548.77 -12.620  / -2.248% 561.39 1.26 2029.85 K GOOGL

High/Lows & Performance of Google Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 557.46 543.52 561.14 537.55 560.27 534.88
Price Gain -8.690 5.25 -12.365 11.22 -11.500 13.89
Price Gain in % -1.559 0.966 -2.204 2.09 -2.053 2.60
Period's High 584.70 584.70 584.70 584.70 584.70 608.91
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/07/2014
Period's Low 546.72 529.00 529.00 521.72 490.91 490.91
Low On 30/04/2015 17/04/2015 17/04/2015 02/02/2015 12/01/2015 12/01/2015

Moving Average of Google Inc.

Current Share Price 548.77
Three Days 558.18
Five Days 562.86
Ten Days 554.12
Fifteen Days 550.84
Twenty Two Days 549.72
Thirty Days 553.82
Fifty Days 556.43
Hundred Days 540.72
Two Hundred Days 556.94

Share Price History of Google Inc.

Date High Low Open Close Volume
30/04/2015 561.11 546.72 558.56 548.77 2323197
29/04/2015 565.84 559.0 560.51 561.39 1670600
28/04/2015 567.83 560.96 564.32 564.37 1847948
27/04/2015 575.52 562.3 572.77 566.12 2390822
24/04/2015 584.7 568.35 580.05 573.66 4585043
23/04/2015 561.17 550.08 550.41 557.46 3403612
22/04/2015 551.0 541.32 543.06 549.18 1577743
21/04/2015 547.774 542.21 546.31 542.925 1446232
20/04/2015 545.8 533.35 533.75 544.53 1912972
17/04/2015 539.8 529.0 537.31 532.74 2441840

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.