Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sabre CorporationIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Bullish engulfing, Doji, Double Top, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sabre Corporation (SABR)

Sector Share Price Price Change Previous Close Average Volume Symbol
Computer Software: ProgrammingCOMMA Data Processing 24.89 -0.220  / -0.876% 25.11 893.65 K SABR

High/Lows & Performance of Sabre Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.38 25.42 24.48 20.43 17.02 16.47
Price Gain -0.490 -0.530 0.410 4.46 7.87 8.42
Price Gain in % -1.931 -2.085 1.67 21.83 46.24 51.12
Period's High 25.76 25.76 26.04 26.04 26.04 26.04
High On 27/04/2015 27/04/2015 14/04/2015 14/04/2015 14/04/2015 14/04/2015
Period's Low 24.81 24.79 23.45 19.92 16.88 14.86
Low On 30/04/2015 20/04/2015 01/04/2015 02/02/2015 05/11/2014 14/10/2014

Moving Average of Sabre Corporation

Current Share Price 24.89
Three Days 25.10
Five Days 25.22
Ten Days 25.18
Fifteen Days 25.26
Twenty Two Days 25.01
Thirty Days 24.57
Fifty Days 23.46
Hundred Days 21.88
Two Hundred Days 19.98

Share Price History of Sabre Corporation

Date High Low Open Close Volume
30/04/2015 25.112 24.81 25.07 24.89 368272
29/04/2015 25.4 25.02 25.14 25.11 404776
28/04/2015 25.36 25.13 25.3 25.3 199000
27/04/2015 25.76 25.22 25.61 25.28 507581
24/04/2015 25.57 25.305 25.43 25.54 421759
23/04/2015 25.44 25.072 25.15 25.38 604437
22/04/2015 25.42 25.18 25.33 25.21 1208324
21/04/2015 25.38 24.902 25.03 25.24 969845
20/04/2015 25.25 24.79 25.03 24.9 1149250
17/04/2015 25.41 24.93 25.3 24.95 1024518

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.