Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Logitech International SA (LOGI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Logitech International SA
Weekly Candlestick Chart for Logitech International SA

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Logitech International S.A.
Bullish gap up Candlestick pattern was formed by Logitech International S.A. on 29/04/2015
Bearish gap down Candlestick pattern was formed by Logitech International S.A. on 28/04/2015
Bearish harami Candlestick pattern was formed by Logitech International S.A. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Logitech International S.A. on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Logitech International S.A. on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Logitech International S.A.
Hammer structure Candlestick pattern was formed by Logitech International S.A. on 02/04/2015
Bullish gap up Candlestick pattern was formed by Logitech International S.A. on 27/03/2015

Daily OHLCV of Logitech International S.A.

Date High Low Open Close
30/04/2015 15.09 14.9 15.05 14.91
29/04/2015 15.11 14.85 14.98 14.96
28/04/2015 14.74 14.44 14.51 14.7
27/04/2015 14.98 14.79 14.8 14.87
24/04/2015 15.38 14.98 15.32 15.01
23/04/2015 15.49 14.71 14.71 15.48
22/04/2015 14.41 14.2 14.27 14.4
21/04/2015 14.55 14.3 14.33 14.51
20/04/2015 14.38 14.23 14.24 14.3
17/04/2015 14.2 14.02 14.19 14.18
16/04/2015 14.4 14.18 14.24 14.38
15/04/2015 14.34 14.1 14.18 14.28
14/04/2015 14.25 14.12 14.13 14.17
13/04/2015 14.05 13.92 13.93 14.01
10/04/2015 14.0 13.76 13.77 13.95
09/04/2015 13.88 13.64 13.65 13.87
08/04/2015 13.82 13.57 13.79 13.72
07/04/2015 13.64 13.49 13.5 13.49
06/04/2015 13.61 13.33 13.33 13.49
02/04/2015 13.41 13.19 13.19 13.41
01/04/2015 13.19 13.04 13.09 13.13
31/03/2015 13.27 13.1 13.1 13.15
30/03/2015 13.38 13.26 13.34 13.38
27/03/2015 13.41 13.23 13.23 13.36
26/03/2015 13.3 13.16 13.3 13.22
25/03/2015 13.8 13.4 13.72 13.44

Weekly OHLCV of Logitech International S.A.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 15.11 14.44 14.8 14.91
20/04/201524/04/2015 15.49 14.2 14.24 15.01
13/04/201517/04/2015 14.4 13.92 13.93 14.18
06/04/201510/04/2015 14.0 13.33 13.33 13.95
30/03/201503/04/2015 13.41 13.04 13.34 13.41
23/03/201527/03/2015 13.84 13.02 13.02 13.36
16/03/201520/03/2015 12.96 12.41 12.7 12.89
09/03/201513/03/2015 13.71 12.37 13.62 12.73
02/03/201506/03/2015 14.8 13.49 14.64 13.6
23/02/201527/02/2015 15.07 14.67 14.79 14.78
16/02/201520/02/2015 14.8699 14.59 14.71 14.84
09/02/201513/02/2015 15.07 14.6 14.6 14.86
02/02/201506/02/2015 14.75 14.19 14.41 14.68
26/01/201530/01/2015 15.1 14.48 14.84 14.61
19/01/201523/01/2015 15.2325 13.82 13.94 14.94
12/01/201516/01/2015 13.98 13.15 13.39 13.72
05/01/201509/01/2015 13.64 13.0156 13.64 13.39
29/12/201402/01/2015 13.74 13.135 13.65 13.3
22/12/201426/12/2014 14.11 13.79 14.01 13.99
15/12/201419/12/2014 14.16 13.61 13.77 14.12
08/12/201412/12/2014 14.88 13.84 14.86 13.9
01/12/201405/12/2014 15.05 14.63 14.91 14.94
24/11/201428/11/2014 15.0 14.235 14.5 14.88
17/11/201421/11/2014 14.56 14.12 14.33 14.39
10/11/201414/11/2014 14.27 13.78 14.0 14.27
03/11/201407/11/2014 14.165 13.72 14.0 13.83

Monthly OHLCV of Logitech International S.A.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 15.49 13.04 13.09 14.91
01/03/201531/03/2015 14.8 12.37 14.64 13.15
01/02/201528/02/2015 15.07 14.19 14.41 14.78
01/01/201531/01/2015 15.2325 13.0156 13.49 14.61
01/12/201431/12/2014 15.05 13.4 14.91 13.43
01/11/201430/11/2014 15.0 13.72 14.0 14.88
01/10/201431/10/2014 14.32 11.2 12.69 14.21
01/09/201430/09/2014 14.1 12.6 13.7 12.82
01/08/201431/08/2014 14.6278 13.63 14.56 13.76
01/07/201431/07/2014 15.52 12.43 11.55 14.6
01/06/201430/06/2014 13.78 12.84 11.8 13.03
01/05/201431/05/2014 13.62 12.08 11.9 13.05
01/04/201430/04/2014 15.5 12.95 13.15 13.45
01/03/201431/03/2014 16.88 14.72 13.9 14.89
01/02/201428/02/2014 16.4 15.17 14.3 15.84
01/01/201431/01/2014 16.46 13.15 12.0 15.76
01/12/201331/12/2013 13.8 11.29 10.25 13.64
01/11/201330/11/2013 11.5 10.02 9.32 11.46
01/10/201331/10/2013 10.61 8.72 8.02 10.29
01/09/201330/09/2013 8.98 7.7 7.18 8.85
01/08/201331/08/2013 7.83 7.0501 6.66 7.31
01/07/201331/07/2013 7.34 6.46 6.5 7.04
01/06/201330/06/2013 7.19 6.66 6.62 7.05
01/05/201331/05/2013 7.07 6.26 5.87 6.91
01/04/201330/04/2013 7.37 6.24 6.44 6.35
01/03/201331/03/2013 6.98 6.53 6.46 6.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.