Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caterpillar, Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Doji, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Caterpillar Inc (CAT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Construction/Ag Equipment/Trucks 86.88 -0.620  / -0.709% 87.50 1.69 5994.36 K CAT

High/Lows & Performance of Caterpillar, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.79 84.34 81.37 79.97 100.16 105.40
Price Gain 2.09 2.54 5.51 6.91 -13.280 -18.520
Price Gain in % 2.46 3.01 6.77 8.64 -13.259 -17.571
Period's High 87.92 87.92 87.92 87.92 107.12 111.46
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 21/11/2014 16/07/2014
Period's Low 84.02 82.66 79.39 78.19 78.19 78.19
Low On 24/04/2015 17/04/2015 01/04/2015 13/03/2015 13/03/2015 13/03/2015

Moving Average of Caterpillar, Inc.

Current Share Price 86.88
Three Days 86.86
Five Days 86.10
Ten Days 85.20
Fifteen Days 84.61
Twenty Two Days 83.28
Thirty Days 82.53
Fifty Days 82.24
Hundred Days 84.91
Two Hundred Days 93.68

Share Price History of Caterpillar, Inc.

Date High Low Open Close Volume
30/04/2015 87.3 86.23 86.85 86.88 5374964
29/04/2015 87.92 85.46 85.69 87.5 6952230
28/04/2015 86.22 84.5 85.42 86.2 5717566
27/04/2015 85.94 84.4 84.77 85.33 5690766
24/04/2015 85.17 84.02 84.7 84.6 5781596
23/04/2015 87.5 83.85 86.85 84.79 18877290
22/04/2015 84.94 83.09 84.13 84.87 6260120
21/04/2015 84.97 83.61 84.66 83.92 5598746
20/04/2015 84.75 83.88 83.96 84.6 3904478
17/04/2015 83.59 82.66 83.5 83.28 5285093

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.